Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 24.62 24.80 24.20 24.23 5,626,747 -0.20(-0.80%)
Aug 29, 2019 24.47 24.65 24.27 24.43 3,051,547 +0.12(+0.49%)
Aug 28, 2019 23.92 24.41 23.83 24.31 2,991,940 +0.46(+1.93%)
Aug 27, 2019 24.44 24.56 23.50 23.85 5,336,776 -0.60(-2.45%)
Aug 26, 2019 24.13 24.47 23.94 24.44 4,565,324 +0.58(+2.43%)
Aug 23, 2019 24.55 24.60 23.75 23.86 4,658,837 -0.74(-3.02%)
Aug 22, 2019 24.35 24.66 24.13 24.61 2,786,520 +0.34(+1.41%)
Aug 21, 2019 24.58 24.61 23.98 24.27 4,215,072 -0.24(-0.98%)
Aug 20, 2019 25.43 25.43 24.44 24.50 6,511,692 -1.16(-4.53%)
Aug 19, 2019 25.32 25.78 25.25 25.67 4,129,146 +0.49(+1.93%)
Aug 16, 2019 24.81 25.26 24.76 25.18 3,012,573 +0.53(+2.15%)
Aug 15, 2019 24.07 24.74 23.99 24.65 2,998,267 +0.64(+2.67%)
Aug 14, 2019 24.49 24.56 23.99 24.01 5,547,868 -0.69(-2.80%)
Aug 13, 2019 24.58 25.00 24.43 24.70 3,508,177 +0.20(+0.80%)
Aug 12, 2019 24.38 24.56 24.21 24.50 2,458,005 +0.03(+0.10%)
Aug 09, 2019 24.15 24.55 24.06 24.48 2,908,525 +0.38(+1.60%)
Aug 08, 2019 23.60 24.11 23.45 24.09 5,274,287 +0.20(+0.82%)
Aug 07, 2019 23.33 23.94 23.10 23.90 5,020,638 +0.28(+1.19%)
Aug 06, 2019 23.92 24.01 23.44 23.62 5,142,794 -0.31(-1.29%)
Aug 05, 2019 23.98 24.04 23.76 23.92 5,432,832 -0.23(-0.96%)
Aug 02, 2019 24.86 24.87 24.13 24.15 5,103,350 -0.74(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.