Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.64 18.68 18.68 18.68 2,898,184 +0.04(+0.22%)
Aug 28, 2014 18.57 18.66 18.53 18.64 2,898,269 +0.00(+0.00%)
Aug 27, 2014 18.54 18.67 18.53 18.64 3,131,533 +0.15(+0.82%)
Aug 26, 2014 18.63 18.70 18.49 18.49 2,672,809 -0.14(-0.75%)
Aug 25, 2014 18.53 18.62 18.53 18.63 2,121,839 +0.15(+0.82%)
Aug 22, 2014 18.67 18.67 18.47 18.48 2,908,778 -0.17(-0.93%)
Aug 21, 2014 18.63 18.75 18.61 18.66 4,220,632 +0.08(+0.41%)
Aug 20, 2014 18.49 18.64 18.45 18.58 3,624,545 +0.08(+0.41%)
Aug 19, 2014 18.53 18.59 18.49 18.50 3,692,735 +0.00(+0.00%)
Aug 18, 2014 18.50 18.52 18.42 18.50 3,610,226 +0.06(+0.35%)
Aug 15, 2014 18.53 18.54 18.33 18.44 4,935,965 -0.05(-0.28%)
Aug 14, 2014 18.28 18.50 18.27 18.49 4,071,019 +0.24(+1.34%)
Aug 13, 2014 18.24 18.26 18.16 18.25 4,723,455 +0.01(+0.06%)
Aug 12, 2014 18.19 18.27 18.12 18.24 4,727,498 +0.00(+0.00%)
Aug 11, 2014 17.95 18.25 17.92 18.24 8,258,114 +0.27(+1.52%)
Aug 08, 2014 17.89 17.96 17.79 17.96 4,168,777 +0.09(+0.52%)
Aug 07, 2014 17.96 18.05 17.80 17.87 5,482,956 +0.01(+0.06%)
Aug 06, 2014 17.67 17.96 17.66 17.86 6,248,597 +0.16(+0.92%)
Aug 05, 2014 17.73 17.84 17.66 17.70 7,673,880 -0.08(-0.42%)
Aug 04, 2014 17.55 17.80 17.50 17.77 6,732,443 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.