Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.28 19.35 19.10 19.15 5,630,386 -0.12(-0.65%)
Aug 29, 2013 19.17 19.41 19.09 19.27 5,392,786 +0.06(+0.29%)
Aug 28, 2013 19.40 19.41 19.15 19.22 4,311,606 -0.24(-1.25%)
Aug 27, 2013 19.43 19.61 19.42 19.46 3,770,112 -0.08(-0.41%)
Aug 26, 2013 19.87 19.90 19.54 19.54 5,241,737 -0.32(-1.62%)
Aug 23, 2013 19.64 19.90 19.58 19.86 3,545,307 +0.28(+1.42%)
Aug 22, 2013 19.50 19.70 19.45 19.58 3,706,926 +0.05(+0.23%)
Aug 21, 2013 19.83 19.83 19.53 19.54 3,174,000 -0.28(-1.40%)
Aug 20, 2013 19.77 19.97 19.76 19.82 3,659,966 +0.05(+0.26%)
Aug 19, 2013 19.69 19.86 19.67 19.76 4,796,975 +0.07(+0.37%)
Aug 16, 2013 19.78 19.80 19.61 19.69 4,480,579 -0.15(-0.77%)
Aug 15, 2013 20.22 20.23 19.82 19.84 4,540,278 -0.54(-2.64%)
Aug 14, 2013 20.70 20.73 20.38 20.38 4,335,922 -0.34(-1.64%)
Aug 13, 2013 20.81 20.83 20.67 20.72 1,739,742 -0.03(-0.14%)
Aug 12, 2013 20.65 20.80 20.60 20.75 2,699,020 +0.00(+0.00%)
Aug 09, 2013 20.74 20.87 20.69 20.75 2,527,195 -0.01(-0.03%)
Aug 08, 2013 20.88 20.93 20.72 20.76 3,626,916 -0.08(-0.38%)
Aug 07, 2013 20.95 20.95 20.76 20.84 3,948,736 -0.15(-0.70%)
Aug 06, 2013 21.00 21.07 20.90 20.98 5,431,354 -0.10(-0.46%)
Aug 05, 2013 20.94 21.11 20.87 21.08 4,601,403 +0.11(+0.51%)
Aug 02, 2013 20.64 20.97 20.55 20.97 5,348,140 +0.27(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.