Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 11.95 12.03 11.85 11.93 2,657,609 -0.01(-0.13%)
Aug 30, 2006 11.99 12.04 11.93 11.94 2,542,694 -0.04(-0.29%)
Aug 29, 2006 11.94 11.99 11.88 11.98 3,546,804 +0.05(+0.38%)
Aug 28, 2006 11.90 11.96 11.81 11.93 3,830,102 +0.05(+0.38%)
Aug 25, 2006 11.66 11.95 11.66 11.89 6,327,110 +0.23(+1.98%)
Aug 24, 2006 11.56 11.69 11.56 11.66 6,708,963 +0.10(+0.82%)
Aug 23, 2006 11.40 11.58 11.37 11.56 4,167,665 +0.18(+1.54%)
Aug 22, 2006 11.47 11.48 11.39 11.39 2,175,006 -0.08(-0.70%)
Aug 21, 2006 11.39 11.55 11.39 11.47 3,194,079 +0.09(+0.79%)
Aug 18, 2006 11.40 11.44 11.32 11.38 2,424,587 +0.02(+0.18%)
Aug 17, 2006 11.35 11.41 11.29 11.36 1,916,447 -0.02(-0.18%)
Aug 16, 2006 11.47 11.48 11.29 11.38 1,880,935 -0.05(-0.40%)
Aug 15, 2006 11.38 11.46 11.37 11.42 2,997,367 +0.04(+0.35%)
Aug 14, 2006 11.21 11.43 11.20 11.38 4,871,719 +0.18(+1.57%)
Aug 11, 2006 11.14 11.21 11.12 11.21 2,038,145 +0.02(+0.13%)
Aug 10, 2006 11.07 11.20 11.01 11.19 4,141,330 +0.13(+1.13%)
Aug 09, 2006 11.07 11.16 11.05 11.07 3,398,173 +0.01(+0.09%)
Aug 08, 2006 11.03 11.07 10.99 11.06 4,009,058 +0.05(+0.46%)
Aug 07, 2006 10.92 11.01 10.86 11.01 3,865,215 +0.05(+0.41%)
Aug 04, 2006 10.86 10.97 10.83 10.96 3,168,343 +0.17(+1.53%)
Aug 03, 2006 10.86 10.90 10.78 10.80 3,197,670 -0.07(-0.60%)
Aug 02, 2006 10.76 10.87 10.70 10.86 2,954,673 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.