Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.74 10.89 10.70 10.80 3,578,889 +0.10(+0.96%)
Aug 28, 2003 10.70 10.75 10.63 10.70 2,534,062 +0.04(+0.37%)
Aug 27, 2003 10.65 10.76 10.64 10.66 2,988,042 +0.01(+0.14%)
Aug 26, 2003 10.65 10.67 10.52 10.64 3,481,331 -0.01(-0.09%)
Aug 25, 2003 10.70 10.71 10.60 10.65 2,865,229 -0.00(-0.05%)
Aug 22, 2003 10.80 10.81 10.62 10.66 3,649,358 -0.14(-1.27%)
Aug 21, 2003 10.92 10.93 10.75 10.80 3,343,853 -0.06(-0.54%)
Aug 20, 2003 10.97 11.01 10.83 10.86 3,647,118 -0.17(-1.51%)
Aug 19, 2003 11.02 11.06 10.96 11.02 2,320,004 +0.02(+0.22%)
Aug 18, 2003 11.10 11.13 10.99 11.00 3,157,292 -0.04(-0.36%)
Aug 15, 2003 11.09 11.14 10.98 11.04 1,611,029 -0.01(-0.13%)
Aug 14, 2003 11.00 11.12 10.94 11.05 2,445,465 +0.12(+1.08%)
Aug 13, 2003 11.07 11.10 10.93 10.93 2,529,173 -0.10(-0.93%)
Aug 12, 2003 11.12 11.12 10.95 11.04 2,679,686 -0.01(-0.09%)
Aug 11, 2003 11.15 11.18 11.02 11.05 2,199,635 -0.09(-0.79%)
Aug 08, 2003 11.17 11.19 11.12 11.14 2,681,519 +0.00(+0.04%)
Aug 07, 2003 11.04 11.16 10.96 11.13 2,767,671 +0.09(+0.85%)
Aug 06, 2003 10.98 11.10 10.90 11.04 2,699,645 +0.06(+0.54%)
Aug 05, 2003 11.03 11.05 10.78 10.98 3,031,424 -0.03(-0.31%)
Aug 04, 2003 10.95 11.02 10.81 11.01 3,197,822 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.