Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		281.20	281.20	281.20	0	-1.99(-0.70%)
Aug 30, 2018	282.56	284.53	281.89	283.19	230,176	+0.03(+0.01%)
Aug 29, 2018	283.79	287.59	282.62	283.16	427,099	+1.14(+0.40%)
Aug 28, 2018	281.15	282.36	276.01	282.02	445,130	+1.45(+0.52%)
Aug 27, 2018	281.62	282.56	278.26	280.57	480,947	-0.06(-0.02%)
Aug 24, 2018	272.61	282.88	272.61	280.63	722,928	+8.05(+2.95%)
Aug 23, 2018	275.25	277.39	272.12	272.57	308,362	-2.02(-0.73%)
Aug 22, 2018	270.23	275.02	269.71	274.59	459,638	+3.93(+1.45%)
Aug 21, 2018	268.84	272.52	268.23	270.66	292,308	+2.47(+0.92%)
Aug 20, 2018	268.48	269.91	265.45	268.20	420,257	-0.27(-0.10%)
Aug 17, 2018	271.04	272.25	267.64	268.47	350,263	-2.52(-0.93%)
Aug 16, 2018	269.33	273.02	268.34	270.99	670,950	+3.32(+1.24%)
Aug 15, 2018	268.90	271.06	264.81	267.67	585,702	-3.13(-1.15%)
Aug 14, 2018	273.43	273.43	268.32	270.80	1,021,723	-1.03(-0.38%)
Aug 13, 2018	276.07	276.07	270.22	271.82	355,232	-2.55(-0.93%)
Aug 10, 2018	272.92	276.62	271.73	274.37	483,297	-0.13(-0.05%)
Aug 09, 2018	270.21	278.08	269.35	274.51	602,770	+4.27(+1.58%)
Aug 08, 2018	261.66	270.81	260.90	270.24	591,656	+8.92(+3.41%)
Aug 07, 2018	262.09	263.26	259.52	261.32	471,010	-2.53(-0.96%)
Aug 06, 2018	263.22	266.04	261.41	263.85	513,212	+0.60(+0.23%)
Aug 03, 2018	261.37	263.60	257.99	263.25	651,687	+2.59(+0.99%)
Aug 02, 2018	253.93	261.54	253.93	260.66	1,042,827	+6.04(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Daily Times Leader