Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 31.90 31.93 31.26 31.31 1,038,738 -0.57(-1.78%)
Aug 30, 2006 31.66 32.00 31.58 31.88 1,092,122 +0.14(+0.45%)
Aug 29, 2006 31.60 31.76 31.28 31.73 1,956,703 +0.15(+0.48%)
Aug 28, 2006 30.90 31.58 30.75 31.58 1,213,293 +0.71(+2.30%)
Aug 25, 2006 30.65 31.04 30.50 30.87 2,744,775 +0.17(+0.57%)
Aug 24, 2006 30.85 30.88 30.35 30.70 2,148,303 -0.09(-0.29%)
Aug 23, 2006 31.15 31.49 30.66 30.79 3,571,564 -0.58(-1.86%)
Aug 22, 2006 31.26 31.44 31.16 31.37 1,705,904 +0.02(+0.07%)
Aug 21, 2006 31.63 31.63 31.16 31.35 1,181,183 -0.27(-0.86%)
Aug 18, 2006 31.66 31.74 31.16 31.62 1,713,965 -0.01(-0.02%)
Aug 17, 2006 31.54 31.82 31.28 31.63 1,456,692 +0.07(+0.22%)
Aug 16, 2006 31.19 31.60 31.10 31.56 2,913,119 +0.51(+1.66%)
Aug 15, 2006 30.68 31.07 30.68 31.04 1,241,438 +0.66(+2.17%)
Aug 14, 2006 30.65 30.78 30.32 30.38 2,072,588 -0.11(-0.37%)
Aug 11, 2006 30.31 30.52 30.10 30.50 1,013,632 +0.26(+0.88%)
Aug 10, 2006 29.92 30.29 29.84 30.23 1,903,319 +0.05(+0.15%)
Aug 09, 2006 30.98 31.14 30.12 30.19 1,910,983 -0.30(-0.97%)
Aug 08, 2006 30.80 30.91 30.42 30.48 1,677,098 -0.29(-0.93%)
Aug 07, 2006 30.73 30.85 30.31 30.77 738,256 +0.07(+0.22%)
Aug 04, 2006 31.07 31.19 30.47 30.70 2,149,889 +0.38(+1.25%)
Aug 03, 2006 29.82 30.47 29.82 30.32 1,400,533 +0.09(+0.30%)
Aug 02, 2006 30.18 30.55 30.14 30.23 1,986,169 +0.34(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.