Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.66 12.66 12.18 12.22 694,746 -0.29(-2.33%)
Aug 28, 2008 12.49 12.53 12.43 12.52 357,114 +0.12(+1.01%)
Aug 27, 2008 12.27 12.48 12.27 12.39 310,063 +0.09(+0.71%)
Aug 26, 2008 12.36 12.37 12.22 12.30 3,349,979 -0.06(-0.47%)
Aug 25, 2008 12.51 12.53 12.32 12.36 421,392 -0.21(-1.70%)
Aug 22, 2008 12.41 12.60 12.41 12.58 277,563 +0.17(+1.37%)
Aug 21, 2008 12.28 12.41 12.26 12.41 552,338 -0.00(-0.04%)
Aug 20, 2008 12.46 12.54 12.36 12.41 664,860 +0.04(+0.31%)
Aug 19, 2008 12.52 12.53 12.32 12.37 542,924 -0.19(-1.49%)
Aug 18, 2008 12.71 12.80 12.46 12.56 939,003 -0.16(-1.28%)
Aug 15, 2008 12.76 12.80 12.66 12.72 0 +0.01(+0.05%)
Aug 14, 2008 12.60 12.78 12.56 12.72 551,339 +0.08(+0.62%)
Aug 13, 2008 12.65 12.71 12.52 12.64 908,919 -0.01(-0.05%)
Aug 12, 2008 12.65 12.71 12.58 12.65 1,282,889 +0.01(+0.09%)
Aug 11, 2008 12.59 12.78 12.52 12.64 748,432 +0.08(+0.68%)
Aug 08, 2008 12.32 12.58 12.27 12.55 430,788 +0.23(+1.85%)
Aug 07, 2008 12.28 12.45 12.16 12.32 515,772 +0.02(+0.16%)
Aug 06, 2008 12.13 12.35 12.06 12.30 828,005 +0.18(+1.51%)
Aug 05, 2008 11.89 12.13 11.87 12.12 1,816,068 +0.31(+2.61%)
Aug 04, 2008 11.83 11.91 11.79 11.81 1,040,847 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.