Indicators

Global Wind Energy ETF FT (NY: FAN )

15.89 +0.25 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.97	17.11	16.91	16.92	55,859	-0.03(-0.18%)
Jul 28, 2023	17.11	17.11	16.91	16.95	47,256	-0.08(-0.47%)
Jul 27, 2023	17.37	17.37	17.01	17.03	72,532	-0.42(-2.38%)
Jul 26, 2023	17.29	17.48	17.29	17.45	23,477	+0.10(+0.57%)
Jul 25, 2023	17.26	17.35	17.26	17.35	46,922	+0.03(+0.20%)
Jul 24, 2023	17.30	17.37	17.29	17.31	12,320	+0.00(+0.03%)
Jul 21, 2023	17.30	17.34	17.26	17.31	21,741	-0.03(-0.17%)
Jul 20, 2023	17.37	17.42	17.31	17.34	40,718	-0.09(-0.53%)
Jul 19, 2023	17.44	17.53	17.41	17.43	21,690	+0.01(+0.05%)
Jul 18, 2023	17.47	17.47	17.35	17.42	49,505	-0.02(-0.09%)
Jul 17, 2023	17.34	17.52	17.33	17.44	51,799	+0.09(+0.51%)
Jul 14, 2023	17.49	17.49	17.35	17.35	60,259	-0.23(-1.30%)
Jul 13, 2023	17.45	17.61	17.45	17.58	23,214	+0.29(+1.66%)
Jul 12, 2023	17.27	17.33	17.19	17.29	26,721	+0.24(+1.43%)
Jul 11, 2023	16.93	17.05	16.93	17.04	18,082	+0.19(+1.14%)
Jul 10, 2023	16.84	16.90	16.81	16.85	56,204	+0.07(+0.41%)
Jul 07, 2023	16.78	16.93	16.78	16.78	31,695	-0.01(-0.06%)
Jul 06, 2023	16.88	16.88	16.72	16.79	21,203	-0.21(-1.22%)
Jul 05, 2023	17.12	17.12	17.00	17.00	54,264	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.