Indicators

Nutanix Inc (NQ: NTNX )

72.23 +1.94 (+2.76%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.84	30.21	29.78	30.20	924,814	+0.42(+1.41%)
Jul 28, 2023	30.09	30.38	29.77	29.78	710,748	-0.05(-0.17%)
Jul 27, 2023	30.85	30.96	29.73	29.83	845,713	-0.69(-2.26%)
Jul 26, 2023	30.34	30.55	29.75	30.52	1,219,791	+0.18(+0.59%)
Jul 25, 2023	30.04	30.60	29.84	30.34	1,470,381	+0.35(+1.17%)
Jul 24, 2023	29.40	30.12	29.23	29.99	2,308,546	+0.72(+2.46%)
Jul 21, 2023	28.99	29.47	28.95	29.27	2,334,038	+0.54(+1.88%)
Jul 20, 2023	29.10	29.35	28.52	28.73	1,292,339	-0.75(-2.54%)
Jul 19, 2023	29.16	29.75	29.14	29.48	1,644,108	+0.56(+1.94%)
Jul 18, 2023	29.11	29.31	28.52	28.92	1,262,910	-0.22(-0.75%)
Jul 17, 2023	29.11	29.82	29.07	29.14	998,844	+0.11(+0.38%)
Jul 14, 2023	29.33	29.43	28.91	29.03	1,245,878	-0.41(-1.39%)
Jul 13, 2023	28.31	29.58	28.29	29.44	2,665,496	+1.62(+5.82%)
Jul 12, 2023	28.28	28.31	27.48	27.82	942,272	-0.09(-0.32%)
Jul 11, 2023	27.85	28.02	27.35	27.91	1,124,934	+0.08(+0.29%)
Jul 10, 2023	27.14	27.84	27.12	27.83	1,112,352	+0.53(+1.94%)
Jul 07, 2023	27.22	27.55	27.19	27.30	896,007	+0.03(+0.11%)
Jul 06, 2023	27.55	27.55	26.85	27.27	1,181,454	-0.66(-2.36%)
Jul 05, 2023	28.10	28.39	27.91	27.93	1,567,442	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.