Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.930	2.100	1.910	2.060	4,135,122	+0.14(+7.29%)
Jul 28, 2023	1.840	1.940	1.820	1.920	2,476,521	+0.08(+4.35%)
Jul 27, 2023	1.870	1.920	1.820	1.840	3,147,708	-0.03(-1.60%)
Jul 26, 2023	1.950	1.980	1.840	1.870	4,366,859	-0.10(-5.08%)
Jul 25, 2023	2.040	2.090	1.960	1.970	3,251,626	-0.12(-5.74%)
Jul 24, 2023	2.140	2.150	1.980	2.090	3,860,411	-0.01(-0.48%)
Jul 21, 2023	2.250	2.270	2.080	2.100	7,085,738	-0.12(-5.41%)
Jul 20, 2023	2.390	2.390	2.210	2.220	3,444,875	-0.16(-6.72%)
Jul 19, 2023	2.550	2.580	2.360	2.380	3,649,558	-0.18(-7.03%)
Jul 18, 2023	2.640	2.700	2.550	2.560	2,047,552	-0.08(-3.03%)
Jul 17, 2023	2.580	2.770	2.580	2.640	2,436,332	+0.06(+2.33%)
Jul 14, 2023	2.650	2.650	2.500	2.580	2,221,208	-0.09(-3.37%)
Jul 13, 2023	2.690	2.695	2.560	2.670	2,341,210	-0.01(-0.37%)
Jul 12, 2023	2.770	2.805	2.630	2.680	2,528,276	-0.05(-1.83%)
Jul 11, 2023	2.770	2.780	2.655	2.730	2,915,502	-0.06(-2.15%)
Jul 10, 2023	2.660	2.800	2.605	2.790	2,374,867	+0.09(+3.33%)
Jul 07, 2023	2.800	2.823	2.660	2.700	2,459,336	-0.13(-4.59%)
Jul 06, 2023	2.820	2.860	2.715	2.830	2,399,604	+0.02(+0.71%)
Jul 05, 2023	2.800	3.019	2.780	2.810	3,958,466	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.