Indicators

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0195	10	+0.01(+105.26%)
Jul 26, 2023				0.0095	50	-0.00(-5.00%)
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+5.26%)
Jul 24, 2023	0.0095	0.0195	0.0095	0.0095	857	-0.01(-51.28%)
Jul 21, 2023	0.0195	0.0195	0.0195	0.0195	359	+0.00(+0.00%)
Jul 18, 2023				0.0195	0	+0.00(+0.00%)
Jul 17, 2023	0.0195	0.0195	0.0195	0.0195	1,500	+0.01(+105.26%)
Jul 14, 2023	0.0095	0.0195	0.0095	0.0095	4,780	+0.00(+18.75%)
Jul 13, 2023	0.0080	0.0080	0.0080	0.0080	909	-0.01(-58.97%)
Jul 11, 2023				0.0195	0	+0.00(+0.52%)
Jul 10, 2023	0.0080	0.0194	0.0080	0.0194	41,273	-0.00(-0.51%)
Jul 07, 2023	0.0300	0.0300	0.0041	0.0195	102,130	-0.02(-51.25%)
Jul 05, 2023				0.0400	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.