Indicators

Harmony Gold Mining ADR (NY: HMY )

9.210 +0.070 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.166	4.254	4.146	4.215	5,029,538	-0.01(-0.23%)
Jul 28, 2023	4.225	4.254	4.186	4.225	1,723,006	+0.11(+2.63%)
Jul 27, 2023	4.284	4.313	4.102	4.117	3,460,726	-0.26(-5.84%)
Jul 26, 2023	4.412	4.412	4.284	4.372	2,356,997	-0.04(-0.89%)
Jul 25, 2023	4.412	4.436	4.358	4.412	1,954,083	+0.03(+0.67%)
Jul 24, 2023	4.441	4.451	4.353	4.382	1,935,699	-0.04(-0.89%)
Jul 21, 2023	4.382	4.441	4.382	4.421	1,579,410	-0.01(-0.22%)
Jul 20, 2023	4.559	4.559	4.407	4.431	3,117,270	-0.06(-1.31%)
Jul 19, 2023	4.549	4.569	4.433	4.490	2,750,794	-0.06(-1.30%)
Jul 18, 2023	4.579	4.613	4.530	4.549	3,504,981	+0.05(+1.09%)
Jul 17, 2023	4.441	4.530	4.372	4.500	2,730,855	-0.02(-0.43%)
Jul 14, 2023	4.421	4.579	4.421	4.520	3,168,435	+0.12(+2.68%)
Jul 13, 2023	4.480	4.490	4.362	4.402	2,986,119	+0.06(+1.36%)
Jul 12, 2023	4.146	4.372	4.127	4.343	3,994,251	+0.33(+8.33%)
Jul 11, 2023	3.969	4.063	3.960	4.009	3,619,561	+0.09(+2.26%)
Jul 10, 2023	3.793	3.960	3.793	3.920	2,715,653	+0.07(+1.79%)
Jul 07, 2023	3.852	3.891	3.793	3.852	3,264,974	+0.04(+1.03%)
Jul 06, 2023	3.979	3.979	3.802	3.812	3,915,726	-0.22(-5.37%)
Jul 05, 2023	4.205	4.205	4.028	4.028	2,744,868	-0.18(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.