Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.770 +0.400 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.316	7.444	7.238	7.346	3,305,172	-0.03(-0.40%)
Jul 28, 2023	7.208	7.395	7.159	7.375	6,952,861	+0.42(+6.06%)
Jul 27, 2023	7.248	7.248	6.934	6.953	2,940,313	-0.18(-2.48%)
Jul 26, 2023	6.885	7.169	6.873	7.130	5,303,993	+0.20(+2.83%)
Jul 25, 2023	7.071	7.453	6.914	6.934	6,637,275	-0.08(-1.12%)
Jul 24, 2023	6.836	7.208	6.708	7.012	4,950,409	+0.14(+2.00%)
Jul 21, 2023	6.669	7.042	6.669	6.875	5,599,706	+0.24(+3.55%)
Jul 20, 2023	6.600	6.664	6.463	6.639	2,994,866	+0.03(+0.45%)
Jul 19, 2023	6.757	6.914	6.473	6.610	16,052,714	-0.15(-2.18%)
Jul 18, 2023	7.071	7.091	6.698	6.757	4,817,474	-0.42(-5.87%)
Jul 17, 2023	7.071	7.208	6.944	7.179	4,684,651	+0.11(+1.53%)
Jul 14, 2023	7.120	7.189	6.904	7.071	5,617,792	-0.21(-2.83%)
Jul 13, 2023	6.963	7.365	6.934	7.277	8,295,573	+0.41(+6.00%)
Jul 12, 2023	7.110	7.130	6.757	6.865	9,477,224	-0.06(-0.85%)
Jul 11, 2023	6.738	6.944	6.718	6.924	4,003,033	+0.24(+3.52%)
Jul 10, 2023	6.365	6.728	6.306	6.689	5,957,690	-0.07(-1.02%)
Jul 07, 2023	6.434	6.890	6.394	6.757	5,847,742	+0.41(+6.49%)
Jul 06, 2023	6.306	6.473	6.208	6.345	4,336,869	-0.05(-0.77%)
Jul 05, 2023	6.237	6.434	6.237	6.394	3,711,915	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.