Indicators

Crinetics Pharmaceuticals Inc (NQ: CRNX )

50.95 -0.45 (-0.88%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.31	19.50	18.86	19.21	166,398	-0.20(-1.03%)
Jul 28, 2022	20.63	20.63	19.24	19.41	187,884	-1.04(-5.09%)
Jul 27, 2022	20.75	20.82	19.63	20.45	287,204	-0.10(-0.49%)
Jul 26, 2022	19.06	20.79	19.06	20.55	181,250	+1.05(+5.38%)
Jul 25, 2022	19.71	19.83	19.26	19.50	284,864	+0.00(+0.00%)
Jul 22, 2022	20.84	20.84	19.07	19.50	193,078	-1.13(-5.48%)
Jul 21, 2022	21.11	21.35	20.30	20.63	186,563	-0.55(-2.60%)
Jul 20, 2022	20.48	21.95	20.45	21.18	144,697	+0.83(+4.08%)
Jul 19, 2022	19.61	20.46	19.23	20.35	343,804	+0.95(+4.90%)
Jul 18, 2022	20.80	21.27	19.29	19.40	201,161	-1.31(-6.33%)
Jul 15, 2022	21.24	21.24	20.49	20.71	155,596	-0.18(-0.86%)
Jul 14, 2022	21.60	21.62	20.68	20.89	136,072	-0.89(-4.09%)
Jul 13, 2022	19.92	22.34	19.92	21.78	244,423	+1.45(+7.13%)
Jul 12, 2022	20.04	20.51	19.65	20.33	203,991	+0.06(+0.30%)
Jul 11, 2022	20.77	20.93	19.60	20.27	185,273	-0.85(-4.02%)
Jul 08, 2022	20.96	21.57	20.62	21.12	181,424	-0.06(-0.28%)
Jul 07, 2022	20.72	22.19	20.45	21.18	218,058	+0.60(+2.92%)
Jul 06, 2022	19.86	21.03	19.86	20.58	188,898	+0.68(+3.42%)
Jul 05, 2022	18.46	19.98	18.46	19.90	184,983	+1.05(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.