Indicators

Semileds Corp (NQ: LEDS )

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.360	3.360	3.180	3.200	89,058	-0.13(-3.90%)
Jul 28, 2022	3.200	3.500	3.120	3.330	334,843	+0.11(+3.42%)
Jul 27, 2022	3.160	3.290	3.110	3.220	108,502	-0.02(-0.62%)
Jul 26, 2022	3.020	3.380	3.020	3.240	313,960	+0.13(+4.18%)
Jul 25, 2022	3.170	3.200	3.071	3.110	67,001	-0.09(-2.81%)
Jul 22, 2022	3.140	3.282	2.980	3.200	174,801	+0.02(+0.63%)
Jul 21, 2022	3.140	3.260	3.060	3.180	80,250	-0.04(-1.24%)
Jul 20, 2022	3.070	3.275	3.000	3.220	244,319	+0.29(+9.90%)
Jul 19, 2022	3.020	3.320	2.881	2.930	301,071	-0.08(-2.66%)
Jul 18, 2022	2.780	3.140	2.410	3.010	456,808	+0.23(+8.27%)
Jul 15, 2022	2.690	2.820	2.540	2.780	32,395	+0.17(+6.51%)
Jul 14, 2022	2.680	2.840	2.511	2.610	85,674	+0.08(+3.16%)
Jul 13, 2022	2.510	2.710	2.500	2.530	40,512	-0.05(-1.94%)
Jul 12, 2022	2.350	2.800	2.350	2.580	81,311	-0.17(-6.18%)
Jul 11, 2022	2.440	2.890	2.360	2.750	654,546	+0.22(+8.70%)
Jul 08, 2022	2.460	2.634	2.416	2.530	47,029	+0.09(+3.69%)
Jul 07, 2022	2.410	2.490	2.360	2.440	29,083	+0.00(+0.00%)
Jul 06, 2022	2.490	2.511	2.365	2.440	19,041	-0.11(-4.31%)
Jul 05, 2022	2.410	2.550	2.410	2.550	19,384	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.