Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.780 -0.090 (-2.33%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.450	6.450	6.190	6.190	4,462	-0.14(-2.21%)
Jul 28, 2022	6.230	6.450	6.230	6.330	4,434	+0.00(+0.00%)
Jul 27, 2022	6.320	6.400	6.310	6.330	4,381	-0.16(-2.47%)
Jul 26, 2022	6.320	6.700	6.320	6.490	10,073	+0.18(+2.85%)
Jul 25, 2022	6.250	6.380	6.250	6.310	20,685	+0.00(+0.00%)
Jul 22, 2022	6.230	6.430	6.190	6.310	20,198	+0.07(+1.12%)
Jul 21, 2022	6.150	6.720	6.150	6.240	40,545	-0.22(-3.41%)
Jul 20, 2022	6.315	6.560	6.300	6.460	16,904	+0.00(+0.00%)
Jul 19, 2022	6.173	6.460	6.173	6.460	13,327	+0.16(+2.54%)
Jul 18, 2022	6.300	6.400	6.300	6.300	6,482	-0.02(-0.32%)
Jul 15, 2022	6.110	6.350	5.950	6.320	20,735	-0.03(-0.47%)
Jul 14, 2022	6.230	6.350	6.140	6.350	963	-0.05(-0.78%)
Jul 13, 2022	6.460	6.600	6.340	6.400	6,539	-0.22(-3.32%)
Jul 12, 2022	6.820	6.830	6.408	6.620	3,730	-0.27(-3.98%)
Jul 11, 2022	7.030	7.040	6.894	6.894	1,344	-0.20(-2.76%)
Jul 08, 2022	6.930	7.090	6.890	7.090	5,622	+0.01(+0.14%)
Jul 07, 2022	6.800	7.200	6.700	7.080	25,852	+0.32(+4.73%)
Jul 06, 2022	6.870	7.050	6.593	6.760	18,548	-0.14(-2.03%)
Jul 05, 2022	6.320	6.900	6.320	6.900	27,171	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.