Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.40	14.53	14.40	14.50	83,075	+0.10(+0.67%)
Jul 28, 2022	14.26	14.44	14.19	14.41	88,730	+0.18(+1.24%)
Jul 27, 2022	14.04	14.26	14.04	14.23	81,391	+0.16(+1.13%)
Jul 26, 2022	14.03	14.10	14.03	14.07	55,668	+0.02(+0.17%)
Jul 25, 2022	13.88	14.06	13.88	14.05	36,992	+0.14(+1.02%)
Jul 22, 2022	13.97	14.02	13.83	13.90	70,895	-0.05(-0.37%)
Jul 21, 2022	13.83	13.95	13.73	13.95	55,791	+0.03(+0.20%)
Jul 20, 2022	13.84	13.94	13.78	13.93	91,852	+0.11(+0.77%)
Jul 19, 2022	13.67	13.87	13.67	13.82	50,766	+0.22(+1.59%)
Jul 18, 2022	13.65	13.71	13.57	13.61	42,992	+0.03(+0.25%)
Jul 15, 2022	13.56	13.61	13.41	13.57	46,620	+0.20(+1.49%)
Jul 14, 2022	13.40	13.40	13.27	13.37	93,330	-0.14(-1.05%)
Jul 13, 2022	13.44	13.54	13.36	13.51	49,259	-0.02(-0.13%)
Jul 12, 2022	13.46	13.57	13.45	13.53	66,833	+0.04(+0.26%)
Jul 11, 2022	13.49	13.55	13.44	13.49	159,792	-0.09(-0.65%)
Jul 08, 2022	13.52	13.60	13.46	13.58	113,742	+0.04(+0.26%)
Jul 07, 2022	13.39	13.57	13.39	13.55	83,167	+0.16(+1.19%)
Jul 06, 2022	13.48	13.50	13.26	13.39	72,791	-0.07(-0.49%)
Jul 05, 2022	13.45	13.46	13.26	13.45	44,089	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.