Indicators

Wendys Company (NQ: WEN )

18.49 -0.14 (-0.75%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.71	19.71	19.41	19.53	1,550,112	-0.11(-0.57%)
Jul 28, 2022	19.22	19.71	19.14	19.64	1,741,242	+0.47(+2.47%)
Jul 27, 2022	19.23	19.29	18.91	19.17	1,532,553	+0.12(+0.63%)
Jul 26, 2022	18.87	19.09	18.70	19.05	1,853,631	+0.12(+0.64%)
Jul 25, 2022	19.19	19.24	18.78	18.93	1,530,740	-0.22(-1.16%)
Jul 22, 2022	19.11	19.21	18.92	19.15	1,366,722	+0.12(+0.63%)
Jul 21, 2022	18.93	19.12	18.79	19.03	1,022,098	-0.09(-0.49%)
Jul 20, 2022	19.08	19.29	18.99	19.12	1,941,362	+0.13(+0.68%)
Jul 19, 2022	18.76	19.12	18.76	18.99	2,011,213	+0.45(+2.40%)
Jul 18, 2022	18.78	18.95	18.50	18.55	2,350,561	-0.12(-0.65%)
Jul 15, 2022	18.40	18.76	18.39	18.67	2,757,043	+0.47(+2.60%)
Jul 14, 2022	18.13	18.33	18.09	18.20	1,614,298	-0.08(-0.46%)
Jul 13, 2022	17.89	18.38	17.85	18.28	1,546,868	+0.11(+0.61%)
Jul 12, 2022	18.11	18.47	18.11	18.17	1,670,178	+0.05(+0.26%)
Jul 11, 2022	18.12	18.27	18.02	18.12	1,847,667	-0.02(-0.10%)
Jul 08, 2022	18.16	18.35	18.11	18.14	1,996,486	-0.16(-0.86%)
Jul 07, 2022	18.35	18.46	18.21	18.30	2,681,054	+0.01(+0.05%)
Jul 06, 2022	18.59	18.74	18.20	18.29	1,878,587	-0.29(-1.55%)
Jul 05, 2022	17.84	18.60	17.74	18.58	2,584,839	+0.59(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.