Indicators

Vermilion Energy Inc (NY: VET )

12.33 +0.27 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.31	24.76	24.16	24.61	2,344,396	+0.85(+3.56%)
Jul 28, 2022	23.37	23.82	22.80	23.76	2,397,422	+0.71(+3.10%)
Jul 27, 2022	22.56	23.10	22.39	23.05	1,728,321	+0.78(+3.50%)
Jul 26, 2022	22.75	23.09	21.86	22.27	2,206,369	-0.04(-0.17%)
Jul 25, 2022	21.15	22.37	20.90	22.30	2,470,740	+1.48(+7.13%)
Jul 22, 2022	21.64	22.03	20.71	20.82	1,815,365	-0.71(-3.31%)
Jul 21, 2022	21.08	21.55	20.58	21.53	3,260,863	-0.59(-2.67%)
Jul 20, 2022	21.32	22.18	20.89	22.12	3,189,847	+0.55(+2.56%)
Jul 19, 2022	20.35	21.62	20.25	21.57	3,542,500	+1.08(+5.29%)
Jul 18, 2022	19.62	20.92	19.62	20.49	4,094,358	+1.35(+7.06%)
Jul 15, 2022	18.54	19.15	18.10	19.14	3,197,662	+1.07(+5.90%)
Jul 14, 2022	17.57	18.11	16.66	18.07	3,054,679	-0.40(-2.16%)
Jul 13, 2022	17.75	18.69	17.74	18.47	2,595,987	+0.43(+2.37%)
Jul 12, 2022	17.90	18.34	17.50	18.04	2,209,069	-0.82(-4.34%)
Jul 11, 2022	18.68	19.00	18.36	18.86	1,665,899	-0.26(-1.34%)
Jul 08, 2022	19.68	19.83	18.73	19.12	1,604,806	-0.23(-1.18%)
Jul 07, 2022	17.97	19.59	17.92	19.34	3,534,354	+2.26(+13.20%)
Jul 06, 2022	17.61	17.95	15.80	17.09	5,072,885	-0.83(-4.62%)
Jul 05, 2022	18.75	18.88	17.12	17.92	4,178,184	-0.56(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.