Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	298.92	305.00	298.62	303.74	825,319	+3.89(+1.30%)
Jul 28, 2022	289.81	300.88	287.68	299.86	980,856	+12.40(+4.31%)
Jul 27, 2022	279.84	291.26	278.29	287.46	1,596,737	+6.90(+2.46%)
Jul 26, 2022	283.91	287.05	277.18	280.56	1,199,714	-3.93(-1.38%)
Jul 25, 2022	288.53	289.24	282.54	284.49	1,184,505	-4.78(-1.65%)
Jul 22, 2022	290.72	292.23	286.83	289.26	746,900	-0.48(-0.17%)
Jul 21, 2022	286.14	289.94	284.56	289.74	666,575	+4.82(+1.69%)
Jul 20, 2022	284.06	286.02	281.46	284.93	912,561	+1.85(+0.65%)
Jul 19, 2022	278.37	283.46	276.62	283.08	905,751	+8.12(+2.95%)
Jul 18, 2022	277.67	279.06	273.94	274.96	845,957	-0.74(-0.27%)
Jul 15, 2022	273.07	275.75	272.52	275.70	957,483	+6.28(+2.33%)
Jul 14, 2022	266.44	271.21	264.86	269.43	1,104,325	-0.51(-0.19%)
Jul 13, 2022	265.30	270.68	264.00	269.94	756,543	+0.26(+0.10%)
Jul 12, 2022	277.37	279.61	268.30	269.67	813,093	-8.02(-2.89%)
Jul 11, 2022	278.06	279.85	276.42	277.69	625,014	-0.48(-0.17%)
Jul 08, 2022	277.21	280.66	275.85	278.17	544,246	-0.79(-0.28%)
Jul 07, 2022	275.98	279.39	274.25	278.96	783,358	+1.91(+0.69%)
Jul 06, 2022	274.84	279.45	272.81	277.06	647,117	+2.88(+1.05%)
Jul 05, 2022	265.42	274.27	265.33	274.18	763,265	+5.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.