Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.64	44.94	44.55	44.65	1,629,990	-0.11(-0.23%)
Jul 28, 2022	43.79	44.87	43.50	44.75	1,862,101	+1.14(+2.63%)
Jul 27, 2022	43.28	43.66	42.58	43.61	1,660,074	+0.48(+1.11%)
Jul 26, 2022	43.59	43.78	42.99	43.13	1,578,518	-0.47(-1.07%)
Jul 25, 2022	43.65	43.98	43.51	43.60	1,427,818	+0.14(+0.33%)
Jul 22, 2022	43.50	43.71	43.28	43.46	1,140,038	+0.19(+0.44%)
Jul 21, 2022	43.29	43.47	42.67	43.27	1,813,170	-0.12(-0.29%)
Jul 20, 2022	43.64	43.79	43.20	43.39	1,415,645	-0.17(-0.39%)
Jul 19, 2022	43.86	44.17	43.34	43.56	1,677,371	+0.10(+0.22%)
Jul 18, 2022	43.86	44.14	43.35	43.47	1,662,343	+0.10(+0.24%)
Jul 15, 2022	42.68	43.39	42.55	43.36	2,196,673	+1.00(+2.36%)
Jul 14, 2022	42.59	42.59	41.81	42.36	3,320,177	-0.69(-1.60%)
Jul 13, 2022	42.68	43.49	42.35	43.05	2,759,824	-0.02(-0.04%)
Jul 12, 2022	42.71	43.52	42.71	43.07	2,237,052	-0.05(-0.11%)
Jul 11, 2022	43.20	43.36	42.87	43.11	1,779,436	-0.73(-1.68%)
Jul 08, 2022	43.69	43.91	43.24	43.85	2,133,704	+0.39(+0.90%)
Jul 07, 2022	44.01	44.10	43.44	43.46	1,754,056	-0.10(-0.24%)
Jul 06, 2022	43.28	43.64	43.04	43.56	1,284,492	-0.02(-0.04%)
Jul 05, 2022	43.66	43.82	42.95	43.58	1,728,034	-0.74(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.