Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

169.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.100 6.220 5.901 6.000 123,458 -0.09(-1.48%)
Jul 30, 2019 6.080 6.260 5.900 6.090 156,465 -0.11(-1.77%)
Jul 29, 2019 6.200 6.332 5.955 6.200 97,689 -0.06(-0.96%)
Jul 26, 2019 6.880 6.880 6.130 6.260 243,900 -0.73(-10.44%)
Jul 25, 2019 5.850 7.220 5.850 6.990 479,687 +1.17(+20.10%)
Jul 24, 2019 5.860 6.370 5.520 5.820 198,407 +0.01(+0.17%)
Jul 23, 2019 6.550 6.650 5.750 5.810 316,207 -0.68(-10.48%)
Jul 22, 2019 6.600 6.760 6.250 6.490 233,667 -0.14(-2.11%)
Jul 19, 2019 6.880 7.070 6.540 6.630 201,100 -0.35(-5.01%)
Jul 18, 2019 8.530 8.530 6.930 6.980 312,737 -1.60(-18.65%)
Jul 17, 2019 8.870 8.870 8.450 8.580 158,387 -0.27(-3.05%)
Jul 16, 2019 8.790 9.110 8.600 8.850 121,845 +0.07(+0.80%)
Jul 15, 2019 9.210 9.330 8.670 8.780 181,716 -0.39(-4.25%)
Jul 12, 2019 8.580 9.230 8.580 9.170 195,400 +0.60(+7.00%)
Jul 11, 2019 8.360 8.600 8.000 8.570 115,568 +0.34(+4.13%)
Jul 10, 2019 7.920 8.310 7.780 8.230 101,839 +0.38(+4.84%)
Jul 09, 2019 8.180 8.260 7.780 7.850 88,738 -0.34(-4.15%)
Jul 08, 2019 8.140 8.380 7.960 8.190 134,050 +0.01(+0.12%)
Jul 05, 2019 8.250 8.260 7.810 8.180 122,300 -0.11(-1.33%)
Jul 03, 2019 8.710 8.820 8.110 8.290 144,400 -0.43(-4.93%)
Jul 02, 2019 8.450 9.170 8.290 8.720 318,490 +0.24(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.