Skip to main content

GX Silver Miners ETF (NY: SIL )

34.50 -0.38 (-1.09%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.77 26.79 25.67 25.71 803,176 -1.24(-4.62%)
Jul 30, 2019 26.96 27.18 26.72 26.95 414,796 -0.15(-0.56%)
Jul 29, 2019 26.82 27.13 26.55 27.10 301,274 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.63 26.79 308,474 -0.22(-0.80%)
Jul 25, 2019 27.73 27.73 26.89 27.01 474,924 -0.80(-2.88%)
Jul 24, 2019 27.39 27.83 27.36 27.81 441,340 +0.75(+2.79%)
Jul 23, 2019 27.41 27.64 26.90 27.06 593,523 -0.36(-1.31%)
Jul 22, 2019 27.23 27.55 27.10 27.41 818,765 +0.42(+1.57%)
Jul 19, 2019 27.49 27.77 26.82 26.99 1,185,316 -0.54(-1.95%)
Jul 18, 2019 26.73 27.59 26.40 27.53 953,995 +0.83(+3.11%)
Jul 17, 2019 25.72 26.74 25.71 26.70 699,022 +1.18(+4.62%)
Jul 16, 2019 24.99 25.74 24.92 25.52 621,948 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.64 25.08 185,321 +0.26(+1.06%)
Jul 12, 2019 24.64 24.90 24.60 24.81 128,778 +0.21(+0.84%)
Jul 11, 2019 24.98 24.98 24.39 24.60 170,004 -0.30(-1.21%)
Jul 10, 2019 24.83 24.93 24.52 24.91 280,212 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.27 24.48 294,110 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.61 135,187 -0.22(-0.87%)
Jul 05, 2019 24.60 24.90 24.38 24.83 170,679 -0.24(-0.94%)
Jul 03, 2019 25.11 25.25 24.94 25.07 112,018 -0.05(-0.19%)
Jul 02, 2019 24.62 25.15 24.44 25.11 268,171 +0.78(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.