Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.330	4.393	4.210	4.260	100,573	-0.07(-1.62%)
Jul 28, 2017	4.390	4.520	4.200	4.330	68,380	-0.08(-1.81%)
Jul 27, 2017	4.350	4.440	4.270	4.410	88,351	+0.03(+0.68%)
Jul 26, 2017	4.450	4.549	4.300	4.380	68,491	-0.04(-0.90%)
Jul 25, 2017	4.420	4.510	4.370	4.420	72,070	+0.00(+0.00%)
Jul 24, 2017	4.580	4.580	4.300	4.420	80,549	-0.12(-2.64%)
Jul 21, 2017	4.500	4.600	4.350	4.540	179,977	-0.01(-0.22%)
Jul 20, 2017	4.290	4.650	4.250	4.550	465,848	+0.30(+7.06%)
Jul 19, 2017	4.160	4.360	4.160	4.250	249,469	+0.07(+1.67%)
Jul 18, 2017	4.160	4.220	4.130	4.180	161,624	-0.04(-0.95%)
Jul 17, 2017	4.200	4.280	4.170	4.220	119,819	+0.01(+0.24%)
Jul 14, 2017	4.260	4.271	4.200	4.210	133,021	-0.04(-0.94%)
Jul 13, 2017	4.200	4.270	4.200	4.250	128,489	+0.05(+1.19%)
Jul 12, 2017	4.280	4.297	4.200	4.200	45,491	-0.06(-1.41%)
Jul 11, 2017	4.290	4.360	4.200	4.260	81,974	-0.04(-0.93%)
Jul 10, 2017	4.210	4.350	4.200	4.300	159,858	+0.09(+2.14%)
Jul 07, 2017	4.420	4.420	4.200	4.210	36,161	+0.00(+0.00%)
Jul 06, 2017	4.190	4.305	4.180	4.210	38,381	-0.02(-0.47%)
Jul 05, 2017	4.390	4.390	4.175	4.230	73,884	-0.15(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.