Indicators

Rh Common Stock (NY: RH )

248.91 +5.54 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.80	70.00	65.09	65.13	2,206,375	-4.74(-6.78%)
Jul 28, 2017	71.64	72.75	69.00	69.87	1,003,288	-1.63(-2.28%)
Jul 27, 2017	70.81	73.42	70.01	71.50	981,156	+0.51(+0.72%)
Jul 26, 2017	73.01	73.68	69.97	70.99	1,091,645	-1.71(-2.35%)
Jul 25, 2017	75.14	76.00	72.42	72.70	1,164,784	-2.54(-3.38%)
Jul 24, 2017	72.73	75.62	72.48	75.24	876,123	+1.15(+1.55%)
Jul 21, 2017	75.62	77.14	72.50	74.09	1,832,798	-2.63(-3.43%)
Jul 20, 2017	78.00	79.91	76.64	76.72	1,535,893	-0.68(-0.88%)
Jul 19, 2017	75.40	77.55	73.07	77.40	2,152,285	+2.38(+3.17%)
Jul 18, 2017	69.41	75.40	69.10	75.02	3,885,122	+6.72(+9.84%)
Jul 17, 2017	64.80	69.15	64.70	68.30	2,333,088	+2.30(+3.48%)
Jul 14, 2017	67.50	67.59	64.61	66.00	2,970,337	-4.39(-6.24%)
Jul 13, 2017	68.43	71.40	67.62	70.39	2,906,764	+3.15(+4.68%)
Jul 12, 2017	61.28	67.89	61.26	67.24	3,292,500	+5.31(+8.57%)
Jul 11, 2017	61.25	63.03	59.78	61.93	3,233,435	+1.30(+2.14%)
Jul 10, 2017	62.47	63.82	59.12	60.63	4,031,625	-2.00(-3.19%)
Jul 07, 2017	67.70	67.75	61.83	62.63	4,872,220	-5.05(-7.46%)
Jul 06, 2017	66.23	69.26	66.00	67.68	2,701,837	+0.31(+0.46%)
Jul 05, 2017	65.05	68.11	64.65	67.37	2,284,945	+2.31(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.