Indicators

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		15.93	15.93	15.93	0	+0.28(+1.79%)
Jul 28, 2016	15.51	15.71	15.42	15.65	85,091	+0.22(+1.43%)
Jul 27, 2016	15.25	15.63	15.13	15.43	160,101	+0.28(+1.85%)
Jul 26, 2016	15.00	15.18	15.00	15.15	159,040	+0.16(+1.07%)
Jul 25, 2016	15.10	15.13	14.99	14.99	45,509	-0.09(-0.60%)
Jul 22, 2016	15.10	15.10	14.95	15.08	222,243	+0.02(+0.13%)
Jul 21, 2016	14.91	15.14	14.89	15.06	243,317	+0.17(+1.14%)
Jul 20, 2016	15.01	15.02	14.74	14.89	78,330	-0.05(-0.33%)
Jul 19, 2016	14.81	15.06	14.81	14.94	65,139	+0.19(+1.29%)
Jul 18, 2016	15.14	15.15	14.48	14.75	63,691	-0.35(-2.32%)
Jul 15, 2016	14.99	15.12	14.93	15.10	116,326	+0.15(+1.00%)
Jul 14, 2016	15.15	15.15	14.90	14.95	51,616	-0.04(-0.27%)
Jul 13, 2016	15.00	15.24	14.97	14.99	167,985	+0.07(+0.47%)
Jul 12, 2016	15.09	15.10	14.92	14.92	63,441	-0.21(-1.39%)
Jul 11, 2016	15.05	15.13	14.94	15.13	224,434	+0.34(+2.30%)
Jul 08, 2016		15.05	14.78	14.79	102,279	-0.26(-1.73%)
Jul 07, 2016	15.08	15.08	14.99	15.05	39,612	+0.00(+0.00%)
Jul 05, 2016	14.99	15.08	14.85	15.05	153,119	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.