Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.42	94.56	93.60	94.21	265,544	-0.12(-0.13%)
Jul 28, 2016	93.24	94.59	93.03	94.33	436,441	+0.84(+0.90%)
Jul 27, 2016	93.17	93.86	92.82	93.49	331,152	+0.32(+0.35%)
Jul 26, 2016	92.61	93.25	92.18	93.17	440,924	+0.15(+0.16%)
Jul 25, 2016	92.42	93.42	91.93	93.02	493,983	+0.62(+0.67%)
Jul 22, 2016	90.66	92.57	89.24	92.40	789,347	+2.30(+2.56%)
Jul 21, 2016	90.26	90.98	88.85	90.10	425,729	+0.64(+0.71%)
Jul 20, 2016	88.51	89.80	88.45	89.46	404,122	+0.96(+1.08%)
Jul 19, 2016	88.18	88.91	88.18	88.50	245,467	+0.07(+0.08%)
Jul 18, 2016	88.55	89.35	87.52	88.43	241,322	-0.08(-0.09%)
Jul 15, 2016	87.44	88.98	86.48	88.51	293,655	-0.24(-0.27%)
Jul 14, 2016	89.55	89.69	88.70	88.75	249,934	-0.37(-0.41%)
Jul 13, 2016	89.47	89.72	88.84	89.12	210,221	-0.35(-0.39%)
Jul 12, 2016	89.35	89.62	88.75	89.47	327,267	+0.42(+0.48%)
Jul 11, 2016	88.92	89.71	88.64	89.05	377,243	+0.01(+0.01%)
Jul 08, 2016	88.34	89.48	87.66	89.04	293,795	+1.38(+1.58%)
Jul 07, 2016	87.82	88.72	87.54	87.66	364,961	+0.41(+0.46%)
Jul 05, 2016	87.59	89.33	86.48	87.25	373,083	-0.29(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.