Indicators

Axa Sa ADR (OP: AXAHY )

36.29 -0.59 (-1.60%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.34	20.35	20.15	20.30	224,091	+0.57(+2.89%)
Jul 28, 2016	19.82	19.82	19.57	19.73	75,915	-0.27(-1.35%)
Jul 27, 2016	20.04	20.07	19.78	20.00	114,172	+0.47(+2.41%)
Jul 26, 2016	19.60	19.73	19.51	19.53	173,992	-0.05(-0.26%)
Jul 25, 2016	19.64	19.68	19.51	19.58	165,545	+0.10(+0.51%)
Jul 22, 2016	19.64	19.68	19.45	19.48	452,118	-0.13(-0.66%)
Jul 21, 2016	19.75	19.83	19.61	19.61	192,452	-0.22(-1.11%)
Jul 20, 2016	19.88	19.99	19.80	19.83	205,221	+0.25(+1.28%)
Jul 19, 2016	19.50	19.68	19.47	19.58	167,398	-0.38(-1.88%)
Jul 18, 2016	19.98	20.18	19.89	19.95	126,793	+0.01(+0.05%)
Jul 15, 2016	20.11	20.23	19.86	19.95	178,968	-0.29(-1.41%)
Jul 14, 2016	20.22	20.50	20.21	20.23	134,198	+0.43(+2.17%)
Jul 13, 2016	20.05	20.07	19.73	19.80	168,861	-0.20(-1.00%)
Jul 12, 2016	20.16	20.20	19.94	20.00	216,570	+0.95(+5.01%)
Jul 11, 2016	19.00	19.19	18.97	19.05	66,636	+0.23(+1.22%)
Jul 08, 2016		18.11	18.71	18.82	131,961	+0.71(+3.89%)
Jul 07, 2016	18.22	18.36	17.93	18.11	249,563	-0.50(-2.71%)
Jul 05, 2016	19.03	19.06	18.60	18.61	364,541	-1.34(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.