Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jul 28, 2016	0.5200	0.6000	0.4500	0.5000	20,498	+0.00(+0.00%)
Jul 27, 2016	0.4800	0.6200	0.4800	0.5000	31,730	+0.02(+4.17%)
Jul 26, 2016	0.4500	0.4800	0.4500	0.4800	10,500	+0.10(+26.08%)
Jul 25, 2016	0.3807	0.3807	0.3807	0.3807	1,000	+0.03(+8.77%)
Jul 22, 2016	0.4500	0.4500	0.3500	0.3500	10,281	+0.20(+133.33%)
Jul 21, 2016	0.3210	0.3210	0.1500	0.1500	1,500	-0.17(-53.12%)
Jul 20, 2016	0.3200	0.3200	0.3200	0.3200	911	-0.18(-36.00%)
Jul 19, 2016	0.5000	0.5000	0.5000	0.5000	1,800	+0.17(+51.52%)
Jul 18, 2016	0.3000	0.3400	0.3000	0.3300	2,881	+0.03(+10.00%)
Jul 15, 2016	0.3000	0.3000	0.3000	0.3000	715	+0.00(+0.00%)
Jul 13, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2016	0.4100	0.4100	0.3000	0.3000	14,774	-0.13(-30.23%)
Jul 11, 2016	0.4300	0.4300	0.3600	0.4300	6,303	+0.03(+7.50%)
Jul 08, 2016		0.4069	0.3200	0.4000	6,399	+0.01(+2.56%)
Jul 07, 2016	0.2510	0.4000	0.2510	0.3900	3,600	-0.02(-6.02%)
Jul 05, 2016	0.4150	0.4150	0.4150	0.4150	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.