Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.32 14.72 14.25 14.71 11,626,102 +0.39(+2.72%)
Jul 30, 2015 14.10 14.52 14.01 14.32 8,708,452 +0.35(+2.51%)
Jul 29, 2015 13.90 14.00 13.85 13.97 4,782,247 +0.06(+0.43%)
Jul 28, 2015 14.06 14.17 13.74 13.91 8,574,732 -0.04(-0.29%)
Jul 27, 2015 14.18 14.22 13.91 13.95 7,848,786 -0.27(-1.90%)
Jul 24, 2015 14.44 14.44 14.18 14.22 8,698,851 -0.22(-1.52%)
Jul 23, 2015 14.85 14.86 14.37 14.44 9,708,270 -0.38(-2.56%)
Jul 22, 2015 14.67 14.90 14.66 14.82 5,474,631 +0.19(+1.30%)
Jul 21, 2015 14.57 14.84 14.55 14.63 7,586,834 +0.00(+0.00%)
Jul 20, 2015 14.81 15.02 14.59 14.63 10,782,035 -0.07(-0.48%)
Jul 17, 2015 15.27 15.34 14.54 14.70 16,828,032 -0.64(-4.17%)
Jul 16, 2015 15.46 15.52 15.31 15.34 7,709,580 -0.11(-0.68%)
Jul 15, 2015 15.62 15.65 15.43 15.45 5,795,023 -0.08(-0.55%)
Jul 14, 2015 15.54 15.60 15.47 15.53 4,402,256 -0.06(-0.38%)
Jul 13, 2015 15.45 15.64 15.34 15.59 8,475,395 +0.20(+1.30%)
Jul 10, 2015 15.45 15.49 15.35 15.39 3,661,605 +0.14(+0.92%)
Jul 09, 2015 15.47 15.57 15.25 15.25 5,481,618 -0.08(-0.52%)
Jul 08, 2015 15.50 15.62 15.26 15.33 5,398,808 -0.35(-2.23%)
Jul 07, 2015 15.44 15.69 15.28 15.68 6,314,217 +0.16(+1.03%)
Jul 06, 2015 15.38 15.58 15.37 15.52 3,986,898 -0.03(-0.19%)
Jul 02, 2015 15.48 15.55 15.55 15.55 6,041,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.