Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.32	119.64	117.77	117.77	1,743,770	-2.49(-2.07%)
Jul 30, 2014	120.48	120.86	119.83	120.26	976,390	+0.22(+0.18%)
Jul 29, 2014	120.77	121.27	120.04	120.05	954,142	-0.53(-0.44%)
Jul 28, 2014	120.94	121.01	119.89	120.58	1,361,031	-0.24(-0.20%)
Jul 25, 2014	121.06	121.45	120.70	120.82	1,258,191	-0.86(-0.71%)
Jul 24, 2014	121.61	122.07	121.46	121.68	1,067,143	+0.20(+0.16%)
Jul 23, 2014	121.78	121.78	121.11	121.49	794,798	-0.09(-0.08%)
Jul 22, 2014	121.61	122.05	121.48	121.58	823,295	+0.58(+0.48%)
Jul 21, 2014	120.85	121.25	120.47	121.00	786,589	-0.43(-0.35%)
Jul 18, 2014	120.24	121.52	120.15	121.43	889,867	+1.46(+1.22%)
Jul 17, 2014	120.77	121.50	119.78	119.97	1,272,663	-1.35(-1.11%)
Jul 16, 2014	122.06	122.16	120.81	121.32	16,604,220	-0.16(-0.13%)
Jul 15, 2014	121.72	122.27	120.75	121.48	1,798,702	-0.41(-0.33%)
Jul 14, 2014	122.17	122.23	121.65	121.88	782,915	+0.53(+0.43%)
Jul 11, 2014	121.44	121.66	120.95	121.36	881,829	-0.20(-0.16%)
Jul 10, 2014	120.43	122.11	120.35	121.56	1,172,085	-0.76(-0.62%)
Jul 09, 2014	122.30	122.47	121.91	122.31	651,464	+0.25(+0.20%)
Jul 08, 2014	122.80	123.06	121.51	122.06	1,830,803	-0.90(-0.74%)
Jul 07, 2014	123.94	123.99	122.86	122.97	960,834	-1.14(-0.92%)
Jul 03, 2014	123.82	124.11	124.11	124.11	405,841	+0.58(+0.47%)
Jul 02, 2014	124.06	124.34	123.34	123.53	926,230	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P Midcap 400 Ishares Core ETF (NY: IJH )

Historical Prices

Sections

Services

Daily Times Leader