Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.530	1.570	1.330	1.330	6,400	-0.18(-11.92%)
Jul 28, 2011	1.510	1.510	1.510	1.510	300	+0.04(+2.71%)
Jul 27, 2011	1.470	1.470	1.470	1.470	626	-0.11(-6.96%)
Jul 26, 2011	1.730	1.730	1.580	1.580	3,271	-0.13(-7.60%)
Jul 25, 2011	1.580	1.760	1.220	1.710	29,753	+0.00(+0.00%)
Jul 22, 2011	1.680	1.720	1.680	1.710	9,319	+0.06(+3.64%)
Jul 21, 2011	1.560	1.650	1.530	1.650	300	+0.06(+3.77%)
Jul 20, 2011	1.330	1.660	1.330	1.590	4,320	+0.25(+18.66%)
Jul 19, 2011	1.330	1.340	1.330	1.340	700	-0.01(-0.74%)
Jul 18, 2011	1.370	1.410	1.340	1.350	1,775	-0.01(-0.74%)
Jul 15, 2011	1.590	1.590	1.330	1.360	4,271	-0.30(-18.07%)
Jul 12, 2011	1.570	1.660	1.660	1.660	1,700	+0.02(+1.22%)
Jul 11, 2011	1.640	1.640	1.640	1.640	100	+0.00(+0.00%)
Jul 08, 2011	1.600	1.640	1.600	1.640	1,900	+0.04(+2.50%)
Jul 07, 2011	1.700	1.700	1.510	1.600	5,425	-0.12(-6.98%)
Jul 06, 2011	1.300	1.720	1.280	1.720	12,939	+0.45(+35.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.