Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.76 13.07 12.70 12.71 8,619,400 -0.13(-1.02%)
Jul 30, 2007 12.90 13.15 12.75 12.84 7,874,950 -0.07(-0.50%)
Jul 27, 2007 13.00 13.12 12.89 12.90 11,166,898 -0.14(-1.08%)
Jul 26, 2007 12.93 13.18 12.74 13.04 13,805,854 -0.10(-0.72%)
Jul 25, 2007 13.17 13.23 13.08 13.14 8,206,707 -0.03(-0.19%)
Jul 24, 2007 13.28 13.38 13.10 13.16 8,966,136 -0.21(-1.54%)
Jul 23, 2007 13.40 13.42 13.32 13.37 5,168,238 +0.05(+0.38%)
Jul 20, 2007 13.38 13.44 13.30 13.32 7,678,010 -0.10(-0.75%)
Jul 19, 2007 13.36 13.44 13.34 13.42 4,188,812 +0.06(+0.41%)
Jul 18, 2007 13.33 13.43 13.28 13.36 6,554,650 -0.07(-0.52%)
Jul 17, 2007 13.50 13.59 13.42 13.43 6,047,834 -0.10(-0.74%)
Jul 16, 2007 13.57 13.62 13.48 13.53 8,389,743 -0.10(-0.73%)
Jul 13, 2007 13.66 13.66 13.54 13.63 5,602,914 +0.01(+0.11%)
Jul 12, 2007 13.52 13.62 13.44 13.62 6,747,238 +0.11(+0.78%)
Jul 11, 2007 13.46 13.51 13.37 13.51 7,834,971 +0.01(+0.04%)
Jul 10, 2007 13.56 13.61 13.48 13.51 8,964,332 -0.08(-0.59%)
Jul 09, 2007 13.64 13.72 13.55 13.59 10,852,458 -0.07(-0.48%)
Jul 06, 2007 13.68 13.66 13.56 13.65 5,190,558 -0.03(-0.22%)
Jul 05, 2007 13.67 13.72 13.55 13.68 9,849,176 -0.07(-0.47%)
Jul 03, 2007 13.72 13.76 13.59 13.75 4,182,628 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.