Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 15.33 15.42 15.00 15.00 86,399 -0.19(-1.22%)
Jul 30, 2007 14.99 15.21 14.91 15.19 81,976 +0.18(+1.18%)
Jul 27, 2007 15.23 15.38 15.01 15.01 110,093 -0.26(-1.70%)
Jul 26, 2007 15.47 15.55 15.08 15.27 78,404 -0.39(-2.49%)
Jul 25, 2007 15.82 15.84 15.53 15.66 66,361 -0.11(-0.71%)
Jul 24, 2007 16.05 16.05 15.72 15.77 76,177 -0.34(-2.13%)
Jul 23, 2007 16.13 16.20 16.11 16.12 21,519 +0.06(+0.35%)
Jul 20, 2007 16.17 16.17 15.98 16.06 40,886 -0.14(-0.86%)
Jul 19, 2007 16.21 16.21 16.15 16.20 50,785 +0.10(+0.64%)
Jul 18, 2007 16.13 16.13 15.96 16.10 25,284 -0.05(-0.29%)
Jul 17, 2007 16.15 16.20 16.11 16.14 46,158 +0.05(+0.29%)
Jul 16, 2007 16.13 16.20 16.08 16.10 26,360 -0.07(-0.46%)
Jul 13, 2007 16.17 16.17 16.07 16.17 62,297 +0.02(+0.12%)
Jul 12, 2007 15.85 16.15 15.85 16.15 105,282 +0.34(+2.18%)
Jul 11, 2007 15.77 15.84 15.72 15.81 546,154 +0.07(+0.41%)
Jul 10, 2007 15.84 15.86 15.74 15.74 274,691 -0.19(-1.17%)
Jul 09, 2007 15.95 15.97 15.87 15.93 351,998 +0.00(+0.00%)
Jul 06, 2007 15.81 15.97 15.80 15.93 368,837 +0.09(+0.59%)
Jul 05, 2007 15.75 15.84 15.74 15.84 355,064 +0.11(+0.71%)
Jul 03, 2007 15.71 15.80 15.71 15.73 134,924 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.