Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.61	10.63	10.52	10.56	4,057,920	-0.12(-1.10%)
Jul 28, 2006	10.48	10.68	10.48	10.67	3,258,312	+0.24(+2.31%)
Jul 27, 2006	10.63	10.65	10.40	10.43	3,596,812	-0.23(-2.16%)
Jul 26, 2006	10.76	10.79	10.64	10.66	3,498,032	-0.12(-1.09%)
Jul 25, 2006	10.67	10.80	10.65	10.78	2,878,467	+0.04(+0.36%)
Jul 24, 2006	10.76	10.76	10.65	10.74	2,643,025	-0.01(-0.09%)
Jul 21, 2006	10.78	10.81	10.70	10.75	4,299,677	-0.02(-0.23%)
Jul 20, 2006	10.83	10.90	10.76	10.78	4,388,477	-0.08(-0.72%)
Jul 19, 2006	10.82	10.93	10.80	10.86	2,494,957	+0.04(+0.41%)
Jul 18, 2006	10.82	10.82	10.71	10.81	2,965,638	-0.00(-0.05%)
Jul 17, 2006	10.73	10.87	10.72	10.82	1,880,688	+0.06(+0.55%)
Jul 14, 2006	10.76	10.79	10.73	10.76	3,197,007	-0.04(-0.41%)
Jul 13, 2006	10.94	11.01	10.78	10.80	2,832,438	-0.14(-1.26%)
Jul 12, 2006	10.97	11.01	10.87	10.94	2,715,939	-0.03(-0.27%)
Jul 11, 2006	10.94	11.03	10.86	10.97	3,902,316	+0.02(+0.22%)
Jul 10, 2006	10.74	10.99	10.74	10.94	5,969,363	+0.21(+1.97%)
Jul 07, 2006	10.78	10.80	10.67	10.73	4,221,060	-0.07(-0.64%)
Jul 06, 2006	10.84	10.90	10.69	10.80	4,301,510	-0.06(-0.59%)
Jul 05, 2006	10.87	11.00	10.84	10.87	3,855,269	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.