Skip to main content

ConAgra Foods (NY: CAG )

32.74 +0.18 (+0.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.61 10.63 10.52 10.56 4,057,920 -0.12(-1.10%)
Jul 28, 2006 10.48 10.68 10.48 10.67 3,258,312 +0.24(+2.31%)
Jul 27, 2006 10.63 10.65 10.40 10.43 3,596,812 -0.23(-2.16%)
Jul 26, 2006 10.76 10.79 10.64 10.66 3,498,032 -0.12(-1.09%)
Jul 25, 2006 10.67 10.80 10.65 10.78 2,878,467 +0.04(+0.36%)
Jul 24, 2006 10.76 10.76 10.65 10.74 2,643,025 -0.01(-0.09%)
Jul 21, 2006 10.78 10.81 10.70 10.75 4,299,677 -0.02(-0.23%)
Jul 20, 2006 10.83 10.90 10.76 10.78 4,388,477 -0.08(-0.72%)
Jul 19, 2006 10.82 10.93 10.80 10.86 2,494,957 +0.04(+0.41%)
Jul 18, 2006 10.82 10.82 10.71 10.81 2,965,638 -0.00(-0.05%)
Jul 17, 2006 10.73 10.87 10.72 10.82 1,880,688 +0.06(+0.55%)
Jul 14, 2006 10.76 10.79 10.73 10.76 3,197,007 -0.04(-0.41%)
Jul 13, 2006 10.94 11.01 10.78 10.80 2,832,438 -0.14(-1.26%)
Jul 12, 2006 10.97 11.01 10.87 10.94 2,715,939 -0.03(-0.27%)
Jul 11, 2006 10.94 11.03 10.86 10.97 3,902,316 +0.02(+0.22%)
Jul 10, 2006 10.74 10.99 10.74 10.94 5,969,363 +0.21(+1.97%)
Jul 07, 2006 10.78 10.80 10.67 10.73 4,221,060 -0.07(-0.64%)
Jul 06, 2006 10.84 10.90 10.69 10.80 4,301,510 -0.06(-0.59%)
Jul 05, 2006 10.87 11.00 10.84 10.87 3,855,269 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.