Indicators

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.63	13.79	13.63	13.78	28,727	+0.00(+0.00%)
Jul 28, 2006	13.38	13.86	13.36	13.78	79,082	+0.42(+3.13%)
Jul 27, 2006	13.26	14.03	13.26	13.37	102,861	+0.19(+1.41%)
Jul 26, 2006	13.23	13.27	13.08	13.18	18,936	-0.04(-0.28%)
Jul 25, 2006	13.10	13.26	13.01	13.22	52,721	-0.03(-0.21%)
Jul 24, 2006	13.07	13.28	13.07	13.24	38,411	+0.06(+0.42%)
Jul 21, 2006	13.37	13.38	13.07	13.19	42,930	-0.34(-2.54%)
Jul 20, 2006	13.65	13.66	13.47	13.53	33,569	-0.13(-0.92%)
Jul 19, 2006	13.09	13.76	13.09	13.66	79,190	+0.53(+4.00%)
Jul 18, 2006	13.10	13.23	13.01	13.13	46,158	-0.06(-0.42%)
Jul 17, 2006	13.25	13.32	13.10	13.19	42,500	-0.15(-1.11%)
Jul 14, 2006	13.48	13.48	13.15	13.34	41,854	-0.20(-1.44%)
Jul 13, 2006	13.66	13.66	13.50	13.53	18,614	-0.20(-1.49%)
Jul 12, 2006	13.86	13.89	13.72	13.74	30,664	-0.20(-1.40%)
Jul 11, 2006	13.97	14.05	13.89	13.93	36,474	-0.15(-1.06%)
Jul 10, 2006	14.15	14.15	14.03	14.08	31,848	-0.07(-0.53%)
Jul 07, 2006	14.14	14.15	14.11	14.15	13,126	+0.05(+0.33%)
Jul 06, 2006	14.06	14.15	14.05	14.11	17,107	+0.07(+0.53%)
Jul 05, 2006	14.40	14.40	13.95	14.03	18,183	-0.33(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.