Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.09	23.20	22.76	22.77	2,655,165	-0.37(-1.60%)
Jul 28, 2005	22.70	23.28	22.63	23.14	2,564,381	+0.13(+0.56%)
Jul 27, 2005	23.01	23.01	22.69	23.01	2,666,089	+0.13(+0.57%)
Jul 26, 2005	23.20	23.34	22.87	22.88	3,782,398	-0.32(-1.38%)
Jul 25, 2005	23.39	23.84	23.14	23.20	4,800,391	-0.18(-0.77%)
Jul 22, 2005	23.44	23.47	23.17	23.38	3,290,153	+0.03(+0.13%)
Jul 21, 2005	23.20	23.66	22.94	23.35	6,278,209	+0.56(+2.46%)
Jul 20, 2005	22.70	22.94	22.59	22.79	3,511,247	-0.09(-0.39%)
Jul 19, 2005	23.14	23.27	22.78	22.88	3,754,164	-0.16(-0.69%)
Jul 18, 2005	23.05	23.29	23.02	23.04	3,046,178	-0.15(-0.65%)
Jul 15, 2005	22.75	23.50	22.72	23.19	5,556,462	+0.54(+2.38%)
Jul 14, 2005	22.27	22.74	22.22	22.65	2,946,686	+0.22(+0.98%)
Jul 13, 2005	22.32	22.50	22.28	22.43	2,138,129	+0.05(+0.22%)
Jul 12, 2005	22.36	22.50	22.28	22.38	2,871,515	+0.02(+0.09%)
Jul 11, 2005	21.83	22.37	21.80	22.36	3,375,278	+0.44(+2.01%)
Jul 08, 2005	21.27	21.95	21.19	21.92	4,469,605	+0.68(+3.20%)
Jul 07, 2005	21.12	21.44	20.95	21.24	3,654,185	-0.04(-0.19%)
Jul 06, 2005	21.43	21.52	21.09	21.28	3,932,835	-0.22(-1.02%)
Jul 05, 2005	21.08	21.57	20.81	21.50	3,098,600	+0.51(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.