Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.35	11.39	11.24	11.26	3,795,233	-0.08(-0.70%)
Jul 28, 2005	11.41	11.51	11.30	11.33	3,657,621	-0.18(-1.59%)
Jul 27, 2005	11.40	11.57	11.36	11.52	3,005,274	+0.09(+0.82%)
Jul 26, 2005	11.48	11.49	11.37	11.42	2,642,680	-0.04(-0.39%)
Jul 25, 2005	11.35	11.56	11.34	11.47	3,736,314	+0.10(+0.92%)
Jul 22, 2005	11.38	11.42	11.28	11.36	3,690,713	+0.00(+0.00%)
Jul 21, 2005	11.50	11.56	11.34	11.36	2,841,834	-0.15(-1.29%)
Jul 20, 2005	11.58	11.64	11.50	11.51	3,265,769	-0.13(-1.11%)
Jul 19, 2005	11.56	11.67	11.55	11.64	3,469,161	+0.08(+0.69%)
Jul 18, 2005	11.53	11.62	11.52	11.56	3,071,054	+0.01(+0.13%)
Jul 15, 2005	11.57	11.64	11.50	11.55	3,384,818	-0.01(-0.13%)
Jul 14, 2005	11.54	11.61	11.50	11.56	2,941,513	+0.07(+0.60%)
Jul 13, 2005	11.45	11.52	11.44	11.49	2,004,659	+0.06(+0.56%)
Jul 12, 2005	11.42	11.49	11.35	11.43	2,664,472	+0.01(+0.13%)
Jul 11, 2005	11.44	11.44	11.27	11.41	4,059,158	+0.02(+0.17%)
Jul 08, 2005	11.22	11.44	11.18	11.39	3,336,997	+0.15(+1.37%)
Jul 07, 2005	11.21	11.28	11.15	11.24	4,186,480	-0.01(-0.13%)
Jul 06, 2005	11.49	11.52	11.26	11.26	3,855,968	-0.20(-1.77%)
Jul 05, 2005	11.45	11.55	11.40	11.46	2,462,493	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.