Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.931 6.945 6.250 6.625 628,430 -0.34(-4.91%)
Jul 30, 2003 6.846 7.040 6.471 6.967 307,340 +0.20(+3.00%)
Jul 29, 2003 6.855 6.855 6.702 6.764 147,018 -0.01(-0.20%)
Jul 28, 2003 6.945 7.125 6.674 6.778 99,120 -0.19(-2.66%)
Jul 25, 2003 6.674 7.080 6.562 6.963 129,500 +0.28(+4.19%)
Jul 24, 2003 7.076 7.076 6.462 6.683 219,529 -0.33(-4.69%)
Jul 23, 2003 6.967 7.215 6.832 7.013 255,673 +0.05(+0.65%)
Jul 22, 2003 6.742 7.035 6.566 6.967 525,761 +0.35(+5.25%)
Jul 21, 2003 6.562 6.742 6.539 6.620 119,521 +0.08(+1.17%)
Jul 18, 2003 6.539 6.697 6.426 6.543 213,098 -0.04(-0.62%)
Jul 17, 2003 6.516 6.647 6.476 6.584 93,798 -0.07(-1.08%)
Jul 16, 2003 6.679 6.706 6.498 6.656 197,798 -0.06(-0.94%)
Jul 15, 2003 6.273 6.764 6.214 6.719 260,108 +0.49(+7.87%)
Jul 14, 2003 6.223 6.314 6.178 6.229 99,564 +0.14(+2.31%)
Jul 11, 2003 6.223 6.336 6.065 6.088 166,310 -0.09(-1.46%)
Jul 10, 2003 6.755 6.755 6.093 6.178 300,688 -0.59(-8.67%)
Jul 09, 2003 6.652 6.877 6.607 6.764 427,749 +0.09(+1.42%)
Jul 08, 2003 6.404 6.697 6.404 6.670 414,888 +0.27(+4.15%)
Jul 07, 2003 6.156 6.404 6.156 6.404 403,135 +0.22(+3.57%)
Jul 03, 2003 6.065 6.268 5.998 6.183 97,125 -0.06(-1.01%)
Jul 02, 2003 5.813 6.314 5.777 6.246 324,637 +0.45(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.