Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 40.43 40.98 40.40 40.94 81,821 +0.43(+1.05%)
Jul 28, 2022 40.22 40.53 40.03 40.52 28,103 +0.23(+0.56%)
Jul 27, 2022 39.75 40.35 39.69 40.29 20,986 +0.76(+1.91%)
Jul 26, 2022 39.76 39.78 39.54 39.54 86,818 -0.40(-0.99%)
Jul 25, 2022 39.79 39.93 39.71 39.93 203,448 +0.52(+1.32%)
Jul 22, 2022 39.57 39.80 39.29 39.41 71,770 -0.12(-0.31%)
Jul 21, 2022 39.03 39.54 39.03 39.54 39,224 +0.30(+0.76%)
Jul 20, 2022 39.42 39.49 39.17 39.24 19,386 -0.41(-1.04%)
Jul 19, 2022 39.37 39.67 39.37 39.65 28,116 +0.98(+2.54%)
Jul 18, 2022 38.88 39.02 38.62 38.67 182,194 +0.39(+1.01%)
Jul 15, 2022 38.04 38.34 38.04 38.28 43,198 +0.45(+1.20%)
Jul 14, 2022 37.58 37.87 37.35 37.83 43,407 -0.65(-1.69%)
Jul 13, 2022 38.09 38.63 38.09 38.48 22,535 -0.10(-0.27%)
Jul 12, 2022 38.58 38.88 38.52 38.58 49,766 +0.00(+0.00%)
Jul 11, 2022 38.60 38.78 38.52 38.58 18,780 -0.57(-1.45%)
Jul 08, 2022 38.99 39.22 38.99 39.15 27,551 +0.01(+0.02%)
Jul 07, 2022 39.05 39.19 39.05 39.14 12,280 +0.58(+1.49%)
Jul 06, 2022 38.47 38.65 38.25 38.56 57,804 -0.07(-0.17%)
Jul 05, 2022 38.35 38.63 38.05 38.63 45,300 -0.87(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.