Indicators

Brazil Bull 3X Direxion (NY: BRZU )

74.12 +0.38 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.29	67.69	65.08	66.75	73,278	+1.11(+1.70%)
Jul 28, 2022	64.22	65.91	62.24	65.64	104,549	+3.38(+5.43%)
Jul 27, 2022	59.49	62.30	58.87	62.26	135,943	+4.25(+7.33%)
Jul 26, 2022	58.45	59.62	57.18	58.01	86,509	-0.15(-0.26%)
Jul 25, 2022	56.33	58.46	55.97	58.16	90,324	+4.26(+7.91%)
Jul 22, 2022	55.41	55.78	53.21	53.90	74,893	+0.13(+0.24%)
Jul 21, 2022	52.18	53.86	51.80	53.77	115,837	+0.14(+0.26%)
Jul 20, 2022	54.68	55.14	53.03	53.63	114,656	-1.20(-2.18%)
Jul 19, 2022	54.20	55.70	54.05	54.83	77,299	+1.25(+2.34%)
Jul 18, 2022	54.83	56.17	53.12	53.57	97,612	+0.25(+0.47%)
Jul 15, 2022	51.98	53.75	50.89	53.32	104,084	+1.34(+2.57%)
Jul 14, 2022	51.98	52.58	50.51	51.98	196,626	-2.85(-5.20%)
Jul 13, 2022	53.86	56.72	53.83	54.83	93,679	+0.49(+0.91%)
Jul 12, 2022	53.62	55.36	53.49	54.34	140,197	-1.22(-2.19%)
Jul 11, 2022	57.07	57.23	55.31	55.56	118,653	-4.86(-8.05%)
Jul 08, 2022	60.59	60.97	59.20	60.42	87,255	+0.85(+1.43%)
Jul 07, 2022	58.25	60.27	58.24	59.57	107,316	+4.08(+7.36%)
Jul 06, 2022	55.92	56.31	53.35	55.48	115,875	-0.21(-0.38%)
Jul 05, 2022	55.20	55.94	53.66	55.70	151,690	-2.71(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.