Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.10	24.13	23.84	23.92	5,026	-0.72(-2.91%)
Jul 28, 2022	24.50	24.64	24.50	24.64	3,238	-0.35(-1.40%)
Jul 27, 2022	24.41	24.99	24.41	24.99	2,553	+0.54(+2.20%)
Jul 26, 2022	24.02	24.73	24.02	24.45	1,077	+0.27(+1.10%)
Jul 25, 2022	24.12	24.21	23.81	24.19	2,744	-0.17(-0.68%)
Jul 22, 2022	24.80	24.80	24.33	24.35	1,840	-1.27(-4.95%)
Jul 21, 2022	25.62	25.64	25.61	25.62	1,556	-0.19(-0.72%)
Jul 20, 2022	25.49	26.01	25.49	25.80	1,479	+0.80(+3.19%)
Jul 19, 2022	23.88	25.10	23.88	25.01	4,465	+1.23(+5.18%)
Jul 18, 2022	24.94	25.15	23.70	23.78	7,096	-0.71(-2.89%)
Jul 15, 2022	24.46	24.48	23.91	24.48	2,923	+0.11(+0.45%)
Jul 14, 2022	24.32	24.40	24.21	24.37	1,982	-0.45(-1.81%)
Jul 13, 2022	23.41	24.87	23.41	24.82	5,038	+0.61(+2.53%)
Jul 12, 2022	23.92	24.21	23.06	24.21	1,949	+0.36(+1.53%)
Jul 11, 2022	25.23	25.23	23.85	23.85	8,407	-1.39(-5.52%)
Jul 08, 2022	24.98	25.26	24.79	25.24	6,681	+0.36(+1.44%)
Jul 07, 2022	24.65	25.15	24.64	24.88	5,275	+0.91(+3.81%)
Jul 06, 2022	24.43	24.44	23.76	23.97	2,086	+0.24(+1.02%)
Jul 05, 2022	21.95	23.73	21.92	23.73	5,393	+1.46(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.