Indicators

Amgen (NQ: AMGN )

265.64 +0.13 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	234.89	235.94	232.32	233.96	3,479,741	-2.16(-0.91%)
Jul 28, 2022	237.98	237.98	232.31	236.11	2,342,327	-1.86(-0.78%)
Jul 27, 2022	235.56	238.95	234.54	237.98	2,308,413	+0.55(+0.23%)
Jul 26, 2022	236.00	239.91	235.17	237.43	2,674,670	+2.29(+0.97%)
Jul 25, 2022	233.38	235.49	233.10	235.14	1,873,414	+2.62(+1.13%)
Jul 22, 2022	233.32	235.53	231.83	232.52	1,950,063	+0.16(+0.07%)
Jul 21, 2022	232.32	233.32	230.31	232.36	2,125,597	-0.80(-0.34%)
Jul 20, 2022	233.23	234.89	231.29	233.16	2,818,461	-0.65(-0.28%)
Jul 19, 2022	233.48	234.25	231.66	233.82	3,569,727	+3.29(+1.43%)
Jul 18, 2022	234.98	235.83	229.66	230.53	2,360,284	-4.59(-1.95%)
Jul 15, 2022	233.88	235.53	232.04	235.11	2,967,501	+2.93(+1.26%)
Jul 14, 2022	231.64	233.34	229.69	232.18	3,052,667	-1.42(-0.61%)
Jul 13, 2022	232.92	235.17	231.78	233.60	2,642,284	+0.11(+0.05%)
Jul 12, 2022	234.25	236.44	232.27	233.49	2,855,214	-0.77(-0.33%)
Jul 11, 2022	235.67	236.45	233.50	234.25	1,909,312	-0.66(-0.28%)
Jul 08, 2022	234.60	236.58	233.70	234.91	2,343,495	+1.00(+0.43%)
Jul 07, 2022	231.15	234.49	230.95	233.91	3,245,384	+2.05(+0.88%)
Jul 06, 2022	233.16	234.54	231.19	231.86	4,570,039	-1.40(-0.60%)
Jul 05, 2022	231.80	233.27	229.09	233.26	2,627,930	+1.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.