Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 48.95 49.92 48.87 49.74 10,368,636 +0.46(+0.93%)
Jul 28, 2006 49.72 49.80 49.08 49.28 10,311,099 -0.15(-0.30%)
Jul 27, 2006 49.97 50.27 48.90 49.43 10,365,589 -0.24(-0.47%)
Jul 26, 2006 48.62 50.04 48.21 49.67 20,154,092 +1.27(+2.62%)
Jul 25, 2006 47.52 48.52 47.45 48.40 13,149,919 +0.68(+1.44%)
Jul 24, 2006 47.25 48.00 47.02 47.71 13,287,218 +0.51(+1.09%)
Jul 21, 2006 46.94 47.98 46.68 47.20 29,638,712 +1.59(+3.49%)
Jul 20, 2006 45.80 46.44 45.59 45.61 14,097,420 -0.46(-0.99%)
Jul 19, 2006 45.97 46.64 45.74 46.06 17,051,660 +0.27(+0.59%)
Jul 18, 2006 45.96 46.11 45.32 45.79 11,292,901 -0.27(-0.59%)
Jul 17, 2006 45.71 46.50 45.69 46.06 7,802,307 +0.15(+0.33%)
Jul 14, 2006 46.66 46.84 45.83 45.91 11,872,873 -0.90(-1.92%)
Jul 13, 2006 47.28 47.47 46.81 46.81 10,852,189 -0.44(-0.92%)
Jul 12, 2006 47.65 47.88 47.19 47.25 7,205,129 -0.35(-0.73%)
Jul 11, 2006 47.60 48.02 47.22 47.60 8,213,310 +0.08(+0.17%)
Jul 10, 2006 47.50 47.95 47.23 47.52 7,145,189 +0.15(+0.32%)
Jul 07, 2006 47.23 47.93 47.07 47.37 12,097,137 +0.32(+0.68%)
Jul 06, 2006 46.90 47.41 46.80 47.05 7,736,990 +0.32(+0.69%)
Jul 05, 2006 46.47 47.05 46.43 46.73 8,744,823 -0.21(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.