Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 30.42 30.53 30.18 30.43 6,632,498 +0.17(+0.55%)
Jul 30, 2018 30.60 30.68 30.16 30.27 5,246,497 -0.47(-1.53%)
Jul 27, 2018 30.81 30.90 30.52 30.74 6,010,832 +0.16(+0.54%)
Jul 26, 2018 30.12 30.63 30.12 30.57 8,408,288 +0.72(+2.40%)
Jul 25, 2018 29.43 29.89 29.35 29.86 8,270,794 +0.51(+1.74%)
Jul 24, 2018 29.57 29.57 29.19 29.35 6,356,955 -0.25(-0.84%)
Jul 23, 2018 29.78 29.80 29.34 29.59 4,617,993 -0.21(-0.69%)
Jul 20, 2018 29.91 29.98 29.66 29.80 4,617,972 -0.11(-0.36%)
Jul 19, 2018 29.39 30.05 29.33 29.91 8,041,697 +0.49(+1.65%)
Jul 18, 2018 29.68 29.80 29.35 29.42 8,560,405 -0.35(-1.16%)
Jul 17, 2018 29.37 29.86 29.33 29.77 6,419,094 +0.35(+1.18%)
Jul 16, 2018 29.68 29.68 29.34 29.42 3,547,962 -0.31(-1.05%)
Jul 13, 2018 29.59 29.82 29.46 29.73 4,806,258 +0.01(+0.03%)
Jul 12, 2018 30.20 30.25 29.69 29.73 5,190,999 -0.40(-1.31%)
Jul 11, 2018 30.19 30.34 30.08 30.12 5,764,549 -0.07(-0.22%)
Jul 10, 2018 30.10 30.39 29.97 30.19 8,706,491 +0.15(+0.49%)
Jul 09, 2018 29.59 30.25 29.58 30.04 9,300,949 +0.59(+1.99%)
Jul 06, 2018 29.63 29.81 29.40 29.45 4,820,643 -0.16(-0.53%)
Jul 05, 2018 28.68 29.63 28.60 29.61 9,099,092 +1.06(+3.70%)
Jul 03, 2018 28.55 28.55 28.55 0 -0.32(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.