Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.09 27.19 27.00 27.10 5,859,714 +0.00(+0.00%)
Jul 28, 2017 27.11 27.19 26.98 27.10 4,957,041 -0.09(-0.32%)
Jul 27, 2017 26.67 27.19 26.66 27.19 5,101,287 +0.58(+2.18%)
Jul 26, 2017 26.90 27.10 26.57 26.61 4,209,319 -0.26(-0.97%)
Jul 25, 2017 26.62 26.96 26.50 26.86 4,927,513 +0.25(+0.95%)
Jul 24, 2017 26.63 26.90 26.57 26.61 4,871,940 -0.03(-0.12%)
Jul 21, 2017 26.50 26.66 26.47 26.64 3,969,837 +0.10(+0.39%)
Jul 20, 2017 26.68 26.70 26.47 26.54 3,545,099 -0.08(-0.30%)
Jul 19, 2017 26.36 26.76 26.16 26.62 12,112,188 +0.42(+1.59%)
Jul 18, 2017 26.31 26.42 26.16 26.20 4,186,925 -0.13(-0.48%)
Jul 17, 2017 26.42 26.42 26.18 26.33 4,760,570 -0.08(-0.30%)
Jul 14, 2017 26.46 26.24 26.41 4,034,261 +0.05(+0.18%)
Jul 13, 2017 26.24 26.60 26.11 26.36 9,452,763 +0.11(+0.42%)
Jul 12, 2017 26.18 26.37 26.02 26.25 5,429,522 +0.24(+0.94%)
Jul 11, 2017 26.11 26.20 25.90 26.01 10,008,939 -0.13(-0.48%)
Jul 10, 2017 26.35 26.45 26.05 26.13 7,201,703 -0.15(-0.57%)
Jul 07, 2017 26.89 26.92 26.27 26.28 9,889,080 -0.56(-2.08%)
Jul 06, 2017 27.28 27.33 26.79 26.84 12,478,975 -0.61(-2.23%)
Jul 05, 2017 27.89 27.96 27.38 27.45 9,707,755 -0.46(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.