Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.09	27.19	27.00	27.10	5,859,714	+0.00(+0.00%)
Jul 28, 2017	27.11	27.19	26.98	27.10	4,957,041	-0.09(-0.32%)
Jul 27, 2017	26.67	27.19	26.66	27.19	5,101,287	+0.58(+2.18%)
Jul 26, 2017	26.90	27.10	26.57	26.61	4,209,319	-0.26(-0.97%)
Jul 25, 2017	26.62	26.96	26.50	26.86	4,927,513	+0.25(+0.95%)
Jul 24, 2017	26.63	26.90	26.57	26.61	4,871,940	-0.03(-0.12%)
Jul 21, 2017	26.50	26.66	26.47	26.64	3,969,837	+0.10(+0.39%)
Jul 20, 2017	26.68	26.70	26.47	26.54	3,545,099	-0.08(-0.30%)
Jul 19, 2017	26.36	26.76	26.16	26.62	12,112,188	+0.42(+1.59%)
Jul 18, 2017	26.31	26.42	26.16	26.20	4,186,925	-0.13(-0.48%)
Jul 17, 2017	26.42	26.42	26.18	26.33	4,760,570	-0.08(-0.30%)
Jul 14, 2017		26.46	26.24	26.41	4,034,261	+0.05(+0.18%)
Jul 13, 2017	26.24	26.60	26.11	26.36	9,452,763	+0.11(+0.42%)
Jul 12, 2017	26.18	26.37	26.02	26.25	5,429,522	+0.24(+0.94%)
Jul 11, 2017	26.11	26.20	25.90	26.01	10,008,939	-0.13(-0.48%)
Jul 10, 2017	26.35	26.45	26.05	26.13	7,201,703	-0.15(-0.57%)
Jul 07, 2017	26.89	26.92	26.27	26.28	9,889,080	-0.56(-2.08%)
Jul 06, 2017	27.28	27.33	26.79	26.84	12,478,975	-0.61(-2.23%)
Jul 05, 2017	27.89	27.96	27.38	27.45	9,707,755	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.