Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.69	13.83	13.61	13.75	8,348,167	-0.01(-0.08%)
Jul 28, 2011	13.87	13.93	13.74	13.76	5,725,155	-0.08(-0.58%)
Jul 27, 2011	14.01	14.04	13.82	13.84	6,338,652	-0.22(-1.53%)
Jul 26, 2011	14.07	14.09	13.96	14.05	7,055,003	+0.06(+0.42%)
Jul 25, 2011	14.00	14.18	14.00	14.00	5,727,735	-0.14(-1.02%)
Jul 22, 2011	14.10	14.14	14.07	14.14	5,446,851	-0.01(-0.04%)
Jul 21, 2011	14.11	14.18	14.06	14.15	5,804,132	+0.07(+0.53%)
Jul 20, 2011	14.16	14.17	14.02	14.07	6,080,864	-0.05(-0.38%)
Jul 19, 2011	13.96	14.13	13.95	14.12	6,660,663	+0.14(+0.99%)
Jul 18, 2011	13.93	14.01	13.88	13.99	14,396,329	-0.07(-0.53%)
Jul 15, 2011	13.85	14.06	13.69	14.06	24,662,266	+0.06(+0.42%)
Jul 14, 2011	14.02	14.08	13.97	14.00	20,344,754	-0.01(-0.04%)
Jul 13, 2011	14.09	14.12	13.99	14.01	7,918,666	-0.03(-0.19%)
Jul 12, 2011	13.92	14.13	13.88	14.03	9,129,375	+0.09(+0.65%)
Jul 11, 2011	13.94	14.02	13.83	13.94	6,874,535	-0.09(-0.61%)
Jul 08, 2011	13.89	14.04	13.87	14.03	8,639,229	+0.03(+0.23%)
Jul 07, 2011	13.91	14.13	13.91	14.00	13,940,418	+0.14(+1.00%)
Jul 06, 2011	13.72	13.86	13.70	13.86	7,720,883	+0.13(+0.97%)
Jul 05, 2011	13.79	13.80	13.67	13.72	4,257,178	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.