Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.69 13.83 13.61 13.75 8,348,167 -0.01(-0.08%)
Jul 28, 2011 13.87 13.93 13.74 13.76 5,725,155 -0.08(-0.58%)
Jul 27, 2011 14.01 14.04 13.82 13.84 6,338,652 -0.22(-1.53%)
Jul 26, 2011 14.07 14.09 13.96 14.05 7,055,003 +0.06(+0.42%)
Jul 25, 2011 14.00 14.18 14.00 14.00 5,727,735 -0.14(-1.02%)
Jul 22, 2011 14.10 14.14 14.07 14.14 5,446,851 -0.01(-0.04%)
Jul 21, 2011 14.11 14.18 14.06 14.15 5,804,132 +0.07(+0.53%)
Jul 20, 2011 14.16 14.17 14.02 14.07 6,080,864 -0.05(-0.38%)
Jul 19, 2011 13.96 14.13 13.95 14.12 6,660,663 +0.14(+0.99%)
Jul 18, 2011 13.93 14.01 13.88 13.99 14,396,329 -0.07(-0.53%)
Jul 15, 2011 13.85 14.06 13.69 14.06 24,662,266 +0.06(+0.42%)
Jul 14, 2011 14.02 14.08 13.97 14.00 20,344,754 -0.01(-0.04%)
Jul 13, 2011 14.09 14.12 13.99 14.01 7,918,666 -0.03(-0.19%)
Jul 12, 2011 13.92 14.13 13.88 14.03 9,129,375 +0.09(+0.65%)
Jul 11, 2011 13.94 14.02 13.83 13.94 6,874,535 -0.09(-0.61%)
Jul 08, 2011 13.89 14.04 13.87 14.03 8,639,229 +0.03(+0.23%)
Jul 07, 2011 13.91 14.13 13.91 14.00 13,940,418 +0.14(+1.00%)
Jul 06, 2011 13.72 13.86 13.70 13.86 7,720,883 +0.13(+0.97%)
Jul 05, 2011 13.79 13.80 13.67 13.72 4,257,178 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.