Skip to main content

ConAgra Foods (NY: CAG )

32.49 -0.24 (-0.73%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.25 11.28 11.13 11.15 3,830,828 -0.08(-0.70%)
Jul 28, 2005 11.31 11.40 11.19 11.23 3,691,925 -0.18(-1.59%)
Jul 27, 2005 11.29 11.46 11.26 11.41 3,033,460 +0.09(+0.82%)
Jul 26, 2005 11.37 11.39 11.27 11.32 2,667,465 -0.04(-0.39%)
Jul 25, 2005 11.25 11.45 11.23 11.36 3,771,357 +0.10(+0.92%)
Jul 22, 2005 11.28 11.31 11.17 11.26 3,725,327 +0.00(+0.00%)
Jul 21, 2005 11.39 11.45 11.23 11.26 2,868,488 -0.15(-1.29%)
Jul 20, 2005 11.47 11.53 11.39 11.41 3,296,398 -0.13(-1.11%)
Jul 19, 2005 11.45 11.56 11.45 11.53 3,501,698 +0.08(+0.69%)
Jul 18, 2005 11.42 11.51 11.42 11.45 3,099,857 +0.01(+0.13%)
Jul 15, 2005 11.46 11.53 11.39 11.44 3,416,564 -0.01(-0.13%)
Jul 14, 2005 11.44 11.50 11.39 11.45 2,969,101 +0.07(+0.60%)
Jul 13, 2005 11.34 11.41 11.33 11.39 2,023,461 +0.06(+0.56%)
Jul 12, 2005 11.32 11.38 11.25 11.32 2,689,462 +0.01(+0.13%)
Jul 11, 2005 11.33 11.34 11.17 11.31 4,097,229 +0.02(+0.17%)
Jul 08, 2005 11.12 11.34 11.08 11.29 3,368,294 +0.15(+1.37%)
Jul 07, 2005 11.10 11.17 11.05 11.14 4,225,745 -0.01(-0.13%)
Jul 06, 2005 11.38 11.41 11.15 11.15 3,892,133 -0.20(-1.77%)
Jul 05, 2005 11.34 11.45 11.30 11.35 2,485,588 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.