Indicators

ConAgra Foods (NY: CAG )

32.49 -0.24 (-0.73%)

Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.25	11.28	11.13	11.15	3,830,828	-0.08(-0.70%)
Jul 28, 2005	11.31	11.40	11.19	11.23	3,691,925	-0.18(-1.59%)
Jul 27, 2005	11.29	11.46	11.26	11.41	3,033,460	+0.09(+0.82%)
Jul 26, 2005	11.37	11.39	11.27	11.32	2,667,465	-0.04(-0.39%)
Jul 25, 2005	11.25	11.45	11.23	11.36	3,771,357	+0.10(+0.92%)
Jul 22, 2005	11.28	11.31	11.17	11.26	3,725,327	+0.00(+0.00%)
Jul 21, 2005	11.39	11.45	11.23	11.26	2,868,488	-0.15(-1.29%)
Jul 20, 2005	11.47	11.53	11.39	11.41	3,296,398	-0.13(-1.11%)
Jul 19, 2005	11.45	11.56	11.45	11.53	3,501,698	+0.08(+0.69%)
Jul 18, 2005	11.42	11.51	11.42	11.45	3,099,857	+0.01(+0.13%)
Jul 15, 2005	11.46	11.53	11.39	11.44	3,416,564	-0.01(-0.13%)
Jul 14, 2005	11.44	11.50	11.39	11.45	2,969,101	+0.07(+0.60%)
Jul 13, 2005	11.34	11.41	11.33	11.39	2,023,461	+0.06(+0.56%)
Jul 12, 2005	11.32	11.38	11.25	11.32	2,689,462	+0.01(+0.13%)
Jul 11, 2005	11.33	11.34	11.17	11.31	4,097,229	+0.02(+0.17%)
Jul 08, 2005	11.12	11.34	11.08	11.29	3,368,294	+0.15(+1.37%)
Jul 07, 2005	11.10	11.17	11.05	11.14	4,225,745	-0.01(-0.13%)
Jul 06, 2005	11.38	11.41	11.15	11.15	3,892,133	-0.20(-1.77%)
Jul 05, 2005	11.34	11.45	11.30	11.35	2,485,588	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.