Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.724 5.809 5.679 5.794 9,432 +0.05(+0.80%)
Jul 30, 2019 5.729 5.868 5.729 5.748 6,402 +0.05(+0.91%)
Jul 29, 2019 5.586 5.696 5.586 5.696 304 +0.13(+2.39%)
Jul 26, 2019 5.779 5.779 5.563 5.563 3,016 -0.18(-3.16%)
Jul 25, 2019 5.719 5.749 5.640 5.744 2,817 +0.10(+1.85%)
Jul 24, 2019 5.908 5.908 5.640 5.640 5,767 -0.17(-2.92%)
Jul 23, 2019 6.047 6.047 5.805 5.809 5,794 -0.19(-3.22%)
Jul 22, 2019 6.316 6.316 5.998 6.003 7,310 -0.04(-0.61%)
Jul 19, 2019 5.998 6.040 5.888 6.040 4,825 +0.08(+1.41%)
Jul 18, 2019 6.097 6.097 5.928 5.956 3,175 -0.12(-2.00%)
Jul 17, 2019 6.039 6.097 5.978 6.077 4,113 +0.12(+2.00%)
Jul 16, 2019 5.898 5.958 5.888 5.958 2,095 +0.00(+0.00%)
Jul 15, 2019 5.908 5.958 5.829 5.958 1,560 +0.08(+1.31%)
Jul 12, 2019 5.975 5.975 5.881 5.881 904 -0.08(-1.30%)
Jul 11, 2019 5.988 5.988 5.918 5.958 1,072 -0.07(-1.16%)
Jul 10, 2019 5.968 6.027 5.888 6.027 14,538 +0.06(+1.00%)
Jul 09, 2019 6.177 6.180 5.968 5.968 5,084 -0.06(-0.99%)
Jul 08, 2019 6.057 6.057 5.938 6.027 4,032 +0.11(+1.87%)
Jul 05, 2019 5.968 5.968 5.899 5.917 1,407 -0.05(-0.87%)
Jul 03, 2019 6.077 6.077 5.968 5.968 2,010 -0.12(-2.03%)
Jul 02, 2019 6.076 6.092 6.076 6.092 1,665 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.